Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia50i6022z0z7oicu85u44fsc-stock-price019210:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50i0022x0z7o1dty0udt1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-06019210019210KR7019210004와이지-원KOSDAQ18,980원90원0.48%18,440원19,330원18,120원536,179100.3억원37,193,728주7059.3억원
cmsia50if02330z7o6c3ehjrjfsc-stock-price019490:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50ib02310z7oe6efojmc1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-06019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsia50iq02370z7ofswimcg9fsc-stock-price019540:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50il02350z7o1em1vc8o1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-06019540019540KR7019540004일지테크KOSDAQ6,500원-110원-1.66%6,580원6,650원6,420원30,4151.9억원13,513,500주878.3억원
cmsia50j0023b0z7o7fyur939fsc-stock-price019550:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50iv02390z7o6w4db26m1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-06019550019550KR7019550003SBI인베스트먼트KOSDAQ996원-8원-0.80%1,005원1,005원990원139,9781.3억원81,033,287주807억원
cmsia50ja023f0z7o93wuzesbfsc-stock-price019570:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50j5023d0z7o0dz4r20z1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-06019570019570KR7019570001GMI벤처KOSDAQ2,455원-60원-2.39%2,515원2,595원2,415원14,3863550.4만원9,545,004주234.3억원
cmsia50jl023j0z7owgxyieddfsc-stock-price019660:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50jf023h0z7oixviaib21
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-06019660019660KR7019660000글로본KOSDAQ1,589원44원2.85%1,543원1,589원1,510원11,1111731.3만원13,944,333주221.5억원
cmsia50jv023n0z7otr4ywrm6fsc-stock-price019680:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50jq023l0z7o80m19wez1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-06019680019680KR7019680008대교KOSPI1,069원93원9.53%953원1,090원953원378,8393.9억원80,467,700주860.1억원
cmsia50k6023r0z7osgn6k9fbfsc-stock-price019685:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50k0023p0z7o7nzzzkzx1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-06019685019685KR7019681006대교우BKOSPI734원14원1.94%747원747원690원26,5551913.7만원19,426,990주142.5억원
cmsia50kf023v0z7ojdzlppkgfsc-stock-price019770:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50kb023t0z7ofxjf95k51
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-06019770019770KR7019770007서연탑메탈KOSDAQ3,400원-10원-0.29%3,360원3,480원3,310원12,2834128.7만원11,650,000주396.1억원
cmsia50kp023z0z7oc8qt12oxfsc-stock-price019990:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50kl023x0z7o002vo9671
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-06019990019990KR7019990001에너토크KOSDAQ4,870원0원0.00%4,870원4,905원4,695원41,8492억원9,756,088주475.1억원
cmsia50l002430z7or32i58a5fsc-stock-price020000:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50kv02410z7oouv9br051
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-06020000020000KR7020000006한섬KOSPI16,100원-210원-1.29%16,270원16,300원15,750원208,09833.2억원21,476,994주3457.7억원
cmsia50la02470z7olwpb7on5fsc-stock-price020120:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50l502450z7o0lhaz7vt1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-06020120020120KR7020120002키다리스튜디오KOSPI3,635원0원0.00%3,635원3,695원3,580원67,2552.4억원37,063,766주1347.2억원
cmsia50lj024b0z7ojfsq1bmifsc-stock-price020150:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50lf02490z7oxh1sm6db1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-06020150020150KR7020150009롯데에너지머티리얼즈KOSPI31,250원0원0.00%31,250원32,200원30,350원189,49859.3억원52,365,463주1.6조원
cmsia51eb02f70z7ouv9wqbshfsc-stock-price030000:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51e602f50z7oucusqo5v1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-06030000030000KR7030000004제일기획KOSPI19,120원420원2.25%18,730원19,120원18,650원319,70560.6억원115,041,225주2.1조원
cmsia51dd02eu0z7og2kb0ntxfsc-stock-price029480:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51d902et0z7oapv70tjt1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-06029480029480KR7029480001광무KOSDAQ1,410원-12원-0.84%1,422원1,430원1,381원61,2118573.8만원59,719,132주842억원
cmsia51el02fb0z7o9gw4exm4fsc-stock-price030190:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51eg02f90z7o32ptb7dt1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-06030190030190KR7030190003NICE평가정보KOSPI14,930원570원3.97%14,270원14,940원14,270원51,9177.6억원58,911,527주8795.4억원
cmsia51eu02ff0z7ojfc6t0o9fsc-stock-price030200:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51eq02fd0z7oupe98vog1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-08-06030200030200KR7030200000KTKOSPI53,500원1,000원1.90%52,900원53,500원52,500원307,060162.4억원252,021,685주13.4조원
cmsia51f502fj0z7odt05s4kofsc-stock-price030210:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51f002fh0z7ozfb6nc1q1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-06030210030210KR7030210009다올투자증권KOSPI3,605원55원1.55%3,550원3,605원3,505원19,0176768.6만원60,911,106주2195.8억원
cmsia51fe02fn0z7oepzrnm3jfsc-stock-price030350:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51fa02fl0z7oiar53moy1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-06030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsia51fo02fr0z7of3zvybh1fsc-stock-price030520:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51fk02fp0z7ovblh2iel1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-06030520030520KR7030520001한컴KOSDAQ18,650원40원0.21%18,380원18,830원18,300원78,78514.6억원24,179,744주4509.5억원
cmsia51fz02fv0z7odfetp92ofsc-stock-price030530:202608062026-08-06dayperiod2026-08-07 10:42:172026-08-07 10:42:17cmsia51fu02ft0z7omkh2z9au1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-06030530030530KR7030530000원익홀딩스KOSDAQ19,720원-1,180원-5.65%21,150원21,200원19,050원1,414,934282.2억원77,237,981주1.5조원
cmsia51g902fz0z7ok1chjua4fsc-stock-price030610:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51g402fx0z7o4grad9331
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-06030610030610KR7030610000교보증권KOSPI10,080원290원2.96%9,650원10,190원9,650원85,2998.5억원113,962,961주1.1조원
cmsia51gr02g30z7oc3ilju6pfsc-stock-price030720:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51gi02g10z7ooyddemhn1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-06030720030720KR7030720007동원수산KOSPI5,990원-200원-3.23%6,100원6,100원5,930원36,3932.1억원4,653,805주278.7억원
cmsia51h002g70z7omu1fzlxafsc-stock-price030960:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51gw02g50z7o7ihp3mpx1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-06030960030960KR7030960009양지사KOSDAQ4,560원40원0.88%4,580원4,630원4,450원38,7151.7억원15,980,000주728.6억원
cmsia51hb02gb0z7o36ro5tnvfsc-stock-price031210:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51h602g90z7osxrmwm7c1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-06031210031210KR7031210008서울보증보험KOSPI43,750원800원1.86%42,950원43,950원42,750원23,99910.4억원69,821,598주3조원
cmsia51hl02gf0z7o3n7aptuvfsc-stock-price031310:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51hg02gd0z7on5p60kfk1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-06031310031310KR7031310006아이즈비전KOSDAQ986원-34원-3.33%1,020원1,020원978원52,8105220.2만원29,746,651주293.3억원
cmsia51hv02gj0z7oo7b4q1urfsc-stock-price031330:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51hq02gh0z7outbqy0d31
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-06031330031330KR7031330004에스에이엠티KOSDAQ10,060원-10원-0.10%9,790원10,190원9,450원914,91390억원99,995,067주1조원
cmsia51i602gn0z7o2izp6ndwfsc-stock-price031430:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51i102gl0z7oy0o4uaba1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-06031430031430KR7031430002신세계인터내셔날KOSPI11,220원190원1.72%11,010원11,250원10,980원72,2888억원34,986,000주3925.4억원
cmsia51ig02gr0z7o26fj2ay4fsc-stock-price031440:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51ic02gp0z7o9mvhopti1
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-08-06031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cmsia51ir02gv0z7o1svreq11fsc-stock-price031510:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51im02gt0z7o2g5wg2311
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-06031510031510KR7031510001오스템KOSDAQ1,199원18원1.52%1,170원1,199원1,141원149,6451.7억원28,000,000주335.7억원
cmsia51j102gz0z7og2vdszrwfsc-stock-price031820:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51iw02gx0z7on2jwvg3y1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-06031820031820KR7031820004아이티센씨티에스KOSPI5,710원-20원-0.35%5,900원5,920원5,620원20,4211.1억원12,105,146주691.2억원
cmsia51ja02h30z7oe6cwcyw7fsc-stock-price031860:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51j602h10z7ogqmltjbf1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-06031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsia51jm02h70z7orvhfczqpfsc-stock-price031980:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51jh02h50z7ovsmtpl4u1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-06031980031980KR7031980006피에스케이홀딩스KOSDAQ101,600원-3,000원-2.87%103,400원105,700원98,500원115,090117.2억원21,562,395주2.1조원
cmsia51jw02hb0z7o5jqas4upfsc-stock-price032080:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51jr02h90z7o37srgdyd1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-06032080032080KR7032080004아즈텍WBKOSDAQ1,064원32원3.10%1,099원1,099원1,014원11,2791172.9만원21,491,029주228.6억원
cmsia51k602hf0z7okeap0rymfsc-stock-price032190:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51k102hd0z7of1t3pizu1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-06032190032190KR7032190001다우데이타KOSDAQ19,240원-10원-0.05%19,250원19,340원18,760원83,02315.8억원38,300,000주7368.9억원
cmsia51kg02hj0z7ojs3b0xapfsc-stock-price032280:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51kb02hh0z7oxlwrzkbz1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-06032280032280KR7032280000삼일KOSDAQ1,321원8원0.61%1,315원1,330원1,312원47,4226263.3만원16,213,590주214.1억원
cmsia51kq02hn0z7o6qspk026fsc-stock-price032300:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51km02hl0z7o3129qgf21
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-06032300032300KR7032300006한국파마KOSDAQ7,790원-30원-0.38%7,760원7,850원7,720원4,9233825.6만원10,906,701주849.6억원
cmsia51l102hr0z7o8m65mmtzfsc-stock-price032350:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51kw02hp0z7o6qh7lamo1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-06032350032350KR7032350001롯데관광개발KOSPI12,660원380원3.09%12,430원12,930원12,230원303,12938.2억원79,725,458주1조원
cmsia51lb02hv0z7o3grctr6ofsc-stock-price032500:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51l602ht0z7ow4jlhz1q1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-06032500032500KR7032500001케이엠더블유KOSDAQ16,610원-480원-2.81%16,800원17,050원15,900원198,61232.7억원42,191,701주7008억원
cmsia51lk02hz0z7oo7mdpdwffsc-stock-price032540:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51lh02hx0z7o5q1xjgbi1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-06032540032540KR7032540007TJ미디어KOSDAQ3,125원-10원-0.32%3,135원3,140원3,080원6,0751885.8만원20,897,413주653억원
cmsia51lu02i30z7ojtt4pze6fsc-stock-price032560:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51lq02i10z7oti7ka92k1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-06032560032560KR7032560005황금에스티KOSPI5,330원-10원-0.19%5,310원5,390원5,260원6,7813616.5만원17,000,000주906.1억원
cmsia51m502i70z7ouem1ishxfsc-stock-price032580:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51lz02i50z7o7rplyc0d1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-06032580032580KR7032580003피델릭스KOSDAQ4,750원270원6.03%4,480원4,975원4,285원1,261,67259.4억원33,132,064주1573.7억원
cmsia51mf02ib0z7owvdndw5wfsc-stock-price032620:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51ma02i90z7oy8xad6781
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-06032620032620KR7032620007GC메디아이KOSDAQ3,000원15원0.50%2,990원3,025원2,965원70,6852.1억원52,197,139주1565.9억원
cmsia51mp02if0z7opwep31knfsc-stock-price032640:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51mj02id0z7odq5ucggt1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-06032640032640KR7032640005LG유플러스KOSPI15,000원80원0.54%14,930원15,350원14,840원1,348,447203.7억원424,427,732주6.3조원
cmsia51my02ij0z7ojupcxdw3fsc-stock-price032680:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51mu02ih0z7ob18vc6q01
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-06032680032680KR7032680001소프트센KOSDAQ889원-8원-0.89%906원921원858원190,1871.6억원20,855,881주185.4억원
cmsia51n902in0z7oktjwznmlfsc-stock-price032685:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51n402il0z7o9gr6bw0h1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-06032685032685KR7032681009소프트센우KOSDAQ10,270원-1,030원-9.12%11,030원11,030원10,150원14,7761.5억원71,362주7.3억원
cmsia51nj02ir0z7oh2s4mgczfsc-stock-price032750:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51ne02ip0z7opu6c9g491
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-06032750032750KR7032750002삼진KOSDAQ2,965원-25원-0.84%3,000원3,000원2,950원8,4122492.6만원9,031,122주267.7억원
cmsia51nt02iv0z7o8vixb579fsc-stock-price032790:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51no02it0z7opbv28gmc1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-06032790032790KR7032790008엠젠솔루션KOSDAQ910원-30원-3.19%940원941원899원75,8876891.2만원25,680,106주233.6억원
cmsia51o302iz0z7o1lep1asofsc-stock-price032800:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51ny02ix0z7o5w01y1qf1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-06032800032800KR7032800005판타지오KOSDAQ1,583원-61원-3.71%1,643원1,643원1,570원11,2411795.3만원12,461,522주197.2억원
cmsia51od02j30z7ojih8fsgxfsc-stock-price032820:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia51o802j10z7o4oul9pi81
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-06032820032820KR7032820003우리기술KOSDAQ11,240원-490원-4.18%11,250원11,730원10,720원2,907,317324.6억원172,784,612주1.9조원
157,937건 중 141,451–141,500← 이전2830 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬