Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o94gr0ae9109oe9io5ws0fsc-stock-price405920:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94gn0ae8109ox3wxierw1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-11405920405920KR7405920000나라셀라KOSDAQ1,769원2원0.11%1,767원1,851원1,737원1,379243.8만원12,878,076주227.8억원
cmu1o94h30aeb109ohl0ukkdrfsc-stock-price406820:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94gy0aea109ob04lw9q41
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-11406820406820KR7406820001뷰티스킨KOSDAQ1,980원99원5.26%1,888원2,080원1,888원813,43416.2억원14,136,157주279.8억원
cmu1o94hc0aed109o34jd39vcfsc-stock-price407400:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94h80aec109om4ysyycf1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-11407400407400KR7407400001꿈비KOSDAQ2,075원-40원-1.89%2,090원2,135원2,030원9,3011930만원14,634,534주303.6억원
cmu1o94hp0aef109ocxesphrlfsc-stock-price408470:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94hj0aee109o70pxuj091
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-11408470408470KR7408470003한패스KOSDAQ5,100원-90원-1.73%5,210원5,240원5,070원30,5951.5억원10,572,000주539.1억원
cmu1o94i00aeh109o2294onxvfsc-stock-price408900:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94hv0aeg109oyhhyrkyz1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-11408900408900KR7408900009스튜디오미르KOSDAQ1,060원9원0.86%1,010원1,072원1,010원27,0072802.6만원32,752,929주347.1억원
cmu1o94ia0aej109ogoeo6n35fsc-stock-price408920:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94i50aei109omtdohusr1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-11408920408920KR7408920007메쎄이상KOSDAQ2,970원-40원-1.33%3,040원3,040원2,915원35,5111억원43,232,455주1284억원
cmu1o94ij0ael109oxotb6hqlfsc-stock-price411080:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94if0aek109o3yli14rn1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-11411080411080KR7411080005샌즈랩KOSDAQ5,510원1,265원29.80%4,635원5,510원4,510원1,743,33989.1억원15,267,638주841.2억원
cmu1o94iv0aen109opj7avbnhfsc-stock-price412350:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94iq0aem109o0pje41sd1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-11412350412350KR7412350001레이저쎌KOSDAQ4,900원-130원-2.58%4,865원4,980원4,800원96,0864.6억원14,603,043주715.5억원
cmu1o94j40aep109oa1s8ws5pfsc-stock-price412540:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94j00aeo109ogp85fet71
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-11412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmu1o94jf0aer109ozuwoeurtfsc-stock-price413300:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94jb0aeq109opaunzsbo1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-11413300413300KR7413300005티엘엔지니어링KONEX1,960원23원1.19%2,135원2,135원1,920원91.7만원1,351,515주26.4억원
cmu1o94jp0aet109ojthhwdq5fsc-stock-price413390:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94jl0aes109otn9hgd1r1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-11413390413390KR7413390006엠오티KOSDAQ6,700원-100원-1.47%6,850원6,850원6,680원10,9897414.4만원11,580,180주775.8억원
cmu1o94jz0aev109o54apdj4qfsc-stock-price413630:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94jv0aeu109o5cyfky751
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-11413630413630KR7413630005씨피시스템KOSDAQ4,240원40원0.95%4,105원4,475원4,095원2,885,432124.2억원36,436,605주1544.9억원
cmu1o94ka0aex109oxjlu92xrfsc-stock-price413640:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94k50aew109oynbuz89t1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-11413640413640KR7413640004비아이매트릭스KOSDAQ5,830원-60원-1.02%5,890원5,890원5,750원10,1325859.7만원7,206,940주420.1억원
cmu1o94kk0aez109oh6fzl78ofsc-stock-price415380:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94kg0aey109obwxemfsu1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-11415380415380KR7415380005스튜디오삼익KOSDAQ2,190원20원0.92%2,120원2,210원2,120원26,1455728.4만원11,442,975주250.6억원
cmu1o94kt0af1109ofpj8df39fsc-stock-price415640:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94kp0af0109oyydk49fn1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-11415640415640KR7415640002KB발해인프라KOSPI10,600원70원0.66%10,490원10,610원10,430원142,91515억원122,545,548주1.2조원
cmu1o94l30af3109oz0mwace6fsc-stock-price416180:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94kz0af2109oinb4e0am1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-11416180416180KR7416180008신성에스티KOSDAQ24,050원-600원-2.43%23,950원24,400원23,850원7,7871.8억원9,039,778주2174억원
cmu1o94lf0af5109oxut8m6o4fsc-stock-price417010:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94la0af4109o8ajjgcbl1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-11417010417010KR7417010006나노팀KOSDAQ6,220원10원0.16%6,080원6,360원6,080원79,3554.9억원20,172,728주1254.7억원
cmu1o94lo0af7109om4taba9jfsc-stock-price417030:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94lk0af6109osbtobxye1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-11417030417030KR7417030004니어스랩KOSDAQ28,700원-650원-2.21%29,350원29,850원28,300원202,46458.6억원5,777,556주1658.1억원
cmu1o94lz0af9109o7u0l6heqfsc-stock-price417180:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94lu0af8109oihduz1qm1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-11417180417180KR7417180007핑거스토리KOSDAQ4,200원-15원-0.36%4,205원4,385원3,960원12,6585292.6만원4,309,215주180.9억원
cmu1o94m80afb109ow9lswr0lfsc-stock-price417200:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94m40afa109owx4iqj881
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-11417200417200KR7417200003LS머트리얼즈KOSDAQ11,320원-180원-1.57%11,070원11,590원11,010원308,69634.8억원67,652,659주7658.2억원
cmu1o94mi0afd109ok30vrlvnfsc-stock-price417310:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94me0afc109o2jafek3r1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-11417310417310KR7417310000코람코더원리츠KOSPI2,375원5원0.21%2,380원2,380원2,370원162,6103.8억원40,400,000주959.5억원
cmu1o94mt0aff109oocdb977gfsc-stock-price417500:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94mp0afe109ou35cdq2c1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-11417500417500KR7417500006제이아이테크KOSDAQ3,845원-35원-0.90%3,770원3,915원3,770원188,8047.2억원32,784,744주1260.5억원
cmu1o94n20afh109op2enk8t6fsc-stock-price417790:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94mz0afg109oii66xc111
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-11417790417790KR7417790003트루엔KOSDAQ7,250원0원0.00%7,250원7,250원7,170원5,5494010.3만원10,468,391주758.9억원
cmu1o94nd0afj109ow7um07sxfsc-stock-price417840:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94n90afi109ozfjvbf2z1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-11417840417840KR7417840006저스템KOSDAQ15,720원930원6.29%14,250원16,500원14,250원2,875,484456.1억원22,869,381주3595억원
cmu1o94nn0afl109orqxil1sqfsc-stock-price417860:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94nj0afk109ohd41v3a31
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-11417860417860KR7417860004오브젠KOSDAQ6,790원-10원-0.15%6,800원6,940원6,660원8,4805787.3만원4,706,906주319.5억원
cmu1o94o00afn109olut52ro3fsc-stock-price417970:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94nt0afm109o16h31dw91
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-11417970417970KR7417970001모델솔루션KOSDAQ10,310원-70원-0.67%10,380원10,410원10,310원1,2701316.5만원6,396,700주659.4억원
cmu1o94ok0afp109oxojsp2txfsc-stock-price418250:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94ob0afo109oei1ip5z91
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-11418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmu1o94p50afr109ouc7791t0fsc-stock-price418420:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94ow0afq109ohofocpf21
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-11418420418420KR7418420006라온텍KOSDAQ3,960원-90원-2.22%3,935원4,200원3,905원104,8894.2억원30,774,558주1218.6억원
cmu1o94pt0aft109opvqrksyufsc-stock-price418470:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94pi0afs109o6uu73num1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-11418470418470KR7418470001KT밀리의서재KOSDAQ9,590원60원0.63%9,330원9,620원9,330원19,2191.8억원8,565,789주821.4억원
cmu1o94qa0afv109onlausqgcfsc-stock-price418550:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94q30afu109ozrr37aov1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-11418550418550KR7418550000제이오KOSDAQ4,860원-85원-1.72%4,920원4,950원4,805원43,8922.1억원32,017,673주1556억원
cmu1o94rd0afz109of26ike2pfsc-stock-price419050:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94r40afy109oxva1sgix1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-11419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,655원-12원-0.72%1,658원1,676원1,638원268,7384.4억원57,196,240주946.5억원
cmu1o94rx0ag1109o02fcjimxfsc-stock-price419080:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94ro0ag0109oquwanp521
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-11419080419080KR7419080007엔젯KOSDAQ5,140원10원0.19%5,130원5,160원5,060원6,9733560.2만원10,871,817주558.8억원
cmu1o94sh0ag3109oitvc2xbffsc-stock-price419120:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94s80ag2109oolxx2s8x1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-11419120419120KR7419120001산돌KOSDAQ2,395원15원0.63%2,370원2,395원2,350원9,9082353.4만원14,223,089주340.6억원
cmu1o94t00ag5109oazuu9tdtfsc-stock-price419530:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94ss0ag4109o8pleyg7l1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-11419530419530KR7419530001SAMG엔터KOSDAQ17,640원-320원-1.78%17,880원17,900원17,560원23,7784.2억원10,207,337주1800.5억원
cmu1o94tl0ag7109ofj3em9rsfsc-stock-price419540:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94tb0ag6109owylhhsb31
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-11419540419540KR7419540000비스토스KOSDAQ3,220원-105원-3.16%3,325원3,425원3,170원21,2856850.5만원5,958,253주191.8억원
cmu1o94u40ag9109ok22bb8ohfsc-stock-price420570:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94tv0ag8109o4xlbeew41
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-11420570420570KR7420570004제이투케이바이오KOSDAQ8,450원-60원-0.71%8,510원8,560원8,290원21,0901.7억원5,847,483주494.1억원
cmu1o94up0agb109o93457z6ofsc-stock-price420770:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94uf0aga109oadcb3h6r1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-11420770420770KR7420770000기가비스KOSDAQ93,800원-3,800원-3.89%94,700원94,800원91,700원124,556115.9억원12,675,758주1.1조원
cmu1o94v90agd109olceps7hefsc-stock-price424760:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94uz0agc109olotu4zt61
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-11424760424760KR7424760007벨로크KOSDAQ2,320원-85원-3.53%2,430원2,430원2,235원78,2881.7억원10,054,368주233.2억원
cmu1o94vt0agf109oatpc3mttfsc-stock-price424870:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94vj0age109o7thshuf71
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-11424870424870KR7424870004이뮨온시아KOSDAQ2,755원-90원-3.16%2,825원2,825원2,740원117,9423.2억원91,402,269주2518.1억원
cmu1o94w70agh109om6pz23tvfsc-stock-price424960:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94w30agg109oox3vwln91
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-11424960424960KR7424960003스마트레이더시스템KOSDAQ3,840원-5원-0.13%3,830원3,890원3,735원13,6965220.1만원16,485,110주633억원
cmu1o94wn0agj109oohytoiqafsc-stock-price424980:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94we0agi109olfmrhsvz1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-11424980424980KR7424980001마이크로투나노KOSDAQ9,510원-140원-1.45%9,660원9,660원9,220원43,8244.1억원5,918,890주562.8억원
cmu1o94x40agl109oj1khe6h5fsc-stock-price425040:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94wt0agk109ohssru00v1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-11425040425040KR7425040003티이엠씨KOSDAQ8,970원-50원-0.55%8,930원9,070원8,740원104,3879.3억원21,922,898주1966.4억원
cmu1o94xn0agn109oxde8b0gvfsc-stock-price425420:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94xe0agm109o3b3xl1xh1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-11425420425420KR7425420007티에프이KOSDAQ55,800원-3,100원-5.26%58,300원60,600원55,600원140,41280.2억원12,347,181주6889.7억원
cmu1o94y20agp109ot0j4ja97fsc-stock-price429270:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94xx0ago109o0wsusgzj1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-11429270429270KR7429270002시지트로닉스KOSDAQ3,095원-90원-2.83%3,185원3,185원3,070원25,0657789.5만원6,449,231주199.6억원
cmu1o94yc0agr109o091dkr6vfsc-stock-price430690:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94y70agq109onej1feee1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-11430690430690KR7430690008한싹KOSDAQ2,830원245원9.48%2,940원3,310원2,755원2,776,77384.5억원10,895,304주308.3억원
cmu1o94ym0agt109okydrvbmrfsc-stock-price431190:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94yh0ags109oxqz0si6e1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-11431190431190KR7431190008케이쓰리아이KOSDAQ3,810원625원19.62%3,185원3,900원3,105원499,09718.2억원7,486,442주285.2억원
cmu1o94yw0agv109o1t70i8x7fsc-stock-price432320:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94yr0agu109owvqdmrww1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-11432320432320KR7432320000KB스타리츠KOSPI1,588원7원0.44%1,581원1,592원1,535원391,2446.1억원150,764,285주2394.1억원
cmu1o94z50agx109omaosssw1fsc-stock-price432430:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94z20agw109omdodlixs1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-11432430432430KR7432430007와이랩KOSDAQ2,070원0원0.00%2,070원2,110원2,040원5,8831216.9만원16,508,320주341.7억원
cmu1o94zh0agz109og1oz9930fsc-stock-price432470:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94zc0agy109osuz3qlhl1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-11432470432470KR7432470003케이엔에스KOSDAQ9,600원-380원-3.81%9,800원9,990원9,570원64,1246.2억원8,771,556주842억원
cmu1o94zq0ah1109os61pd8rxfsc-stock-price432720:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o94zm0ah0109opy4e2t911
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-11432720432720KR7432720001퀄리타스반도체KOSDAQ9,570원-510원-5.06%9,820원9,880원9,420원195,31818.6억원14,187,572주1357.7억원
74,681건 중 14,101–14,150← 이전283 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬