Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia57sa04v10z7of0th4xt9fsc-stock-price101170:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57s504uz0z7oumcnzvmo1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-06101170101170KR7101170009우림피티에스KOSDAQ8,290원-180원-2.13%8,650원8,650원8,100원58,7004.9억원13,500,000주1119.1억원
cmsia57s004ux0z7o1q0wq3erfsc-stock-price101160:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57rv04uv0z7oa0x1sir81
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-06101160101160KR7101160000월덱스KOSDAQ28,450원-500원-1.73%28,700원29,000원27,750원71,64720.2억원16,510,993주4697.3억원
cmsia57rp04ut0z7o4i5vburufsc-stock-price101140:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57rl04ur0z7ore3bzmee1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-06101140101140KR7101140002인바이오젠KOSPI5,230원0원0.00%5,290원5,380원5,170원609317.7만원10,044,216주525.3억원
cmsia57rf04up0z7oky4j9i95fsc-stock-price101000:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57rb04un0z7oab2s8gd51
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-06101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsia57r504ul0z7ovgiuo2wrfsc-stock-price100840:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57r004uj0z7o5x0jadt01
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-06100840100840KR7100840008SNT에너지KOSPI27,900원-550원-1.93%28,200원29,050원27,150원94,16326.4억원20,680,783주5769.9억원
cmsia57qv04uh0z7ocbfe73t1fsc-stock-price100790:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57qq04uf0z7o5pg0gbcy1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-06100790100790KR7100790005미래에셋벤처투자KOSDAQ14,130원-520원-3.55%14,470원14,830원13,750원216,23830.8억원53,120,578주7505.9억원
cmsia57qk04ud0z7og3grygb5fsc-stock-price100700:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57qf04ub0z7owbczf9wg1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-06100700100700KR7100700004세운메디칼KOSDAQ2,320원-20원-0.85%2,340원2,350원2,305원20,6124787.8만원43,800,000주1016.1억원
cmsia57qb04u90z7o16on2capfsc-stock-price100660:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57q504u70z7o9bw3o6181
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-06100660100660KR7100660000서암기계공업KOSDAQ2,915원-25원-0.85%2,935원2,955원2,850원12,5573640.6만원12,600,000주367.2억원
cmsia57q004u50z7og59dt71vfsc-stock-price100590:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57pv04u30z7oqle5l85t1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-06100590100590KR7100590009머큐리KOSDAQ3,380원-185원-5.19%3,545원3,670원3,335원216,9237.4억원17,139,545주579.3억원
cmsia57pq04u10z7oevnuowf1fsc-stock-price100250:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57pl04tz0z7of256tuur1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-06100250100250KR7100250000진양홀딩스KOSPI3,030원70원2.36%2,945원3,040원2,945원112,2913.3억원63,900,000주1936.1억원
cmsia57pg04tx0z7odt538uivfsc-stock-price100220:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57pb04tv0z7obf7k6bt31
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-06100220100220KR7100220003비상교육KOSPI4,900원-85원-1.71%4,985원5,030원4,870원20,2109956.3만원12,996,741주636.8억원
cmsia57p504tt0z7oibbsb0f1fsc-stock-price100130:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57p004tr0z7o7qdxzuvs1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-06100130100130KR7100130004동국S&CKOSDAQ1,489원-5원-0.33%1,494원1,506원1,457원112,2391.6억원57,143,000주850.8억원
cmsia57ov04tp0z7o7j339y0vfsc-stock-price100120:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57oq04tn0z7oxcrxilku1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-06100120100120KR7100120005뷰웍스KOSDAQ25,400원-150원-0.59%26,000원26,000원25,150원13,3873.4억원8,971,411주2278.7억원
cmsia57ol04tl0z7o9ntan94efsc-stock-price100090:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57og04tj0z7ohd9bcen31
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-06100090100090KR7100090000SK오션플랜트KOSPI13,710원-110원-0.80%13,840원14,000원13,210원638,62386.7억원62,478,129주8565.7억원
cmsia57ob04th0z7oght3oxj1fsc-stock-price100030:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57o604tf0z7ocp96pud21
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-06100030100030KR7100030006인지소프트KOSDAQ19,060원560원3.03%18,380원19,170원18,380원16,4403.1억원3,283,714주625.8억원
cmsia57o104td0z7obyb32dfofsc-stock-price099750:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57nw04tb0z7o257zbw0y1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-06099750099750KR7099750002이지케어텍KOSDAQ6,700원-10원-0.15%6,990원6,990원6,580원6,8514575.1만원13,659,173주915.1억원
cmsia57nq04t90z7orye2v4fqfsc-stock-price099520:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57nm04t70z7ofd060ivr1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-06099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsia57ng04t50z7oibajgmqnfsc-stock-price099440:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57nb04t30z7o64r0ci8q1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-06099440099440KR7099440000스맥KOSDAQ4,000원80원2.04%3,920원4,050원3,895원324,81612.9억원68,243,394주2729.7억원
cmsia57n704t10z7o9p60b3vmfsc-stock-price099430:202608062026-08-06dayperiod2026-08-07 10:42:262026-08-07 10:42:26cmsia57n104sz0z7o5achb7741
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-06099430099430KR7099430001바이오플러스KOSDAQ3,655원-5원-0.14%3,655원3,685원3,595원206,1687.5억원61,640,722주2252.9억원
cmsia57jv04rt0z7ot9s135bzfsc-stock-price097950:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57jq04rr0z7o2q6mzix11
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-06097950097950KR7097950000CJ제일제당KOSPI203,000원5,500원2.78%198,300원204,000원198,100원35,67671.9억원15,054,186주3조원
cmsia57jl04rp0z7ofgxigq59fsc-stock-price097870:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57jg04rn0z7o41mlv01s1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-06097870097870KR7097870000효성오앤비KOSDAQ4,535원15원0.33%4,520원4,550원4,450원13,8646231.8만원8,490,000주385억원
cmsia57jb04rl0z7o7gruo64rfsc-stock-price097800:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia57j604rj0z7olr8gp5271
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-06097800097800KR7097800007윈팩KOSDAQ1,707원-22원-1.27%1,728원1,759원1,651원43,1477379만원27,290,045주465.8억원
cmsia562a04780z7o0shyiy0nfsc-stock-price079940:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia562504760z7o0640fewv1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-06079940079940KR7079940003가비아KOSDAQ45,000원-1,500원-3.23%46,000원46,250원45,000원70,27431.9억원13,420,684주6039.3억원
cmsia561z04740z7ou8ij93dyfsc-stock-price079900:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia561v04720z7ohjhawc681
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-06079900079900KR7079900007전진건설로봇KOSPI33,500원-1,200원-3.46%35,400원35,450원33,350원62,93721.5억원14,592,545주4888.5억원
cmsia561p04700z7o5i083ypafsc-stock-price079810:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia561l046y0z7o7mk4ij0k1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-06079810079810KR7079810008APS이노베이션KOSDAQ3,245원15원0.46%3,230원3,290원3,100원80,6032.6억원21,528,094주698.5억원
cmsia561g046w0z7o6y5uqaulfsc-stock-price079650:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia561b046u0z7ornp7bpv41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-06079650079650KR7079650008서산KOSDAQ4,175원-235원-5.33%4,410원4,570원4,135원1,657,90671.7억원20,000,000주835억원
cmsia5616046s0z7oipvmfg54fsc-stock-price079550:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia5611046q0z7oxd7km5631
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-06079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI702,000원-96,000원-12.03%803,000원819,000원658,000원354,5272553.5억원22,000,000주15.4조원
cmsia560w046o0z7o11mhbvszfsc-stock-price079430:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia560r046m0z7o9rvte28d1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-06079430079430KR7079430005현대리바트KOSPI5,910원-60원-1.01%5,970원6,000원5,840원18,5801억원20,114,202주1188.7억원
cmsia560m046k0z7ofyfqmhuzfsc-stock-price079370:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia560h046i0z7ohdomdpkk1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-06079370079370KR7079370003제우스KOSDAQ9,030원-90원-0.99%9,050원9,200원8,830원129,54211.6억원31,016,990주2800.8억원
cmsia560c046g0z7ocogwx41efsc-stock-price079190:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia5607046e0z7o8cog00aa1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-06079190079190KR7079190005케스피온KOSDAQ1,192원129원12.14%1,060원1,381원1,060원3,750,58849.3억원9,588,878주114.2억원
cmsia55zy046c0z7ok0h7d1d5fsc-stock-price079170:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55zs046a0z7ou76l2zri1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-06079170079170KR7079170007한창산업KOSDAQ5,470원180원3.40%5,300원5,490원5,260원30,2441.6억원5,200,000주284.4억원
cmsia55zn04680z7oc15vf0q9fsc-stock-price079160:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55zi04660z7oftpuq2u91
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-06079160079160KR7079160008CJ CGVKOSPI5,380원240원4.67%5,160원5,420원5,140원649,62134.6억원165,582,596주8908.3억원
cmsia55zc04640z7ob11yncbjfsc-stock-price079000:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55z804620z7onvmlunbi1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-06079000079000KR7079000006와토스코리아KOSDAQ4,270원-20원-0.47%4,290원4,345원4,250원16,3296996.7만원7,200,000주307.4억원
cmsia55z204600z7oyncygoo3fsc-stock-price078935:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55yx045y0z7o5ir1i7oh1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-06078935078935KR7078931003GS우KOSPI58,900원700원1.20%59,000원59,000원57,200원4,0212.3억원1,779,676주1048.2억원
cmsia55ys045w0z7olboz2bi0fsc-stock-price078930:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55yn045u0z7o5882vt871
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-06078930078930KR7078930005GSKOSPI98,800원3,800원4.00%96,200원100,000원96,000원531,141524.3억원92,895,495주9.1조원
cmsia55yh045s0z7odomz7a6mfsc-stock-price078890:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55yd045q0z7oepg9v0gw1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-06078890078890KR7078890001가온그룹KOSDAQ4,415원-5원-0.11%4,460원4,495원4,250원78,7243.4억원18,424,943주813.4억원
cmsia55y6045o0z7o1nqwv0r3fsc-stock-price078860:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55y2045m0z7ofvgz2n5a1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-06078860078860KR7078860004아이오케이이엔엠KOSDAQ3,075원-35원-1.13%3,110원3,120원2,940원13,7154120.7만원6,177,188주189.9억원
cmsia55xx045k0z7oqd339pttfsc-stock-price078600:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55xs045i0z7oxg2ntw7e1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-06078600078600KR7078600004대주전자재료KOSDAQ87,500원2,100원2.46%84,600원89,900원83,800원206,690180.2억원15,704,138주1.3조원
cmsia55xn045g0z7oh3uyignyfsc-stock-price078590:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55xi045e0z7o29gux07c1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-06078590078590KR7078590007휴림에이텍KOSDAQ3,415원105원3.17%3,480원3,880원3,370원487,58517.4억원9,991,819주341.2억원
cmsia55xc045c0z7ocfmc4ukpfsc-stock-price078520:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55x7045a0z7on5863bj71
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-06078520078520KR7078520004에이블씨엔씨KOSPI11,500원270원2.40%11,240원11,520원11,120원156,44617.7억원26,014,161주2991.6억원
cmsia55x104580z7o9qe6re2efsc-stock-price078350:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55wx04560z7o8bh8ttpt1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-06078350078350KR7078350006한양디지텍KOSDAQ20,600원0원0.00%20,400원21,100원19,830원50,76910.3억원15,244,382주3140.3억원
cmsia55ws04540z7obesz8rd2fsc-stock-price078340:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55wn04530z7osacwstcy1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-06078340078340KR7078340007컴투스KOSDAQ32,800원1,850원5.98%30,950원33,150원30,800원101,29932.6억원12,091,313주3965.9억원
cmsia55wi04510z7o0bgcckwvfsc-stock-price078160:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55we044y0z7oxldrp0j61
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-06078160078160KR7078160009메디포스트KOSDAQ9,900원190원1.96%9,720원10,120원9,500원125,31512.2억원39,204,603주3881.2억원
cmsia55w7044w0z7o0lck1d6lfsc-stock-price078150:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55w3044v0z7od7r0mar01
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-06078150078150KR7078150000HB테크놀러지KOSDAQ1,970원-65원-3.19%2,020원2,030원1,948원530,96810.5억원92,715,916주1826.5억원
cmsia55vl044o0z7ojd2qram6fsc-stock-price078130:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55vg044n0z7oavouyo681
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-06078130078130KR7078130002국일제지KOSDAQ3,675원5원0.14%3,700원3,700원3,615원106,5533.8억원112,740,587주4143.2억원
cmsia55vx044t0z7o5mmf0idvfsc-stock-price078140:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55vs044q0z7ofu98q1yg1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-06078140078140KR7078140001대봉엘에스KOSDAQ8,140원0원0.00%8,190원8,250원7,990원17,9051.4억원11,086,579주902.4억원
cmsia55v7044l0z7okc4bwhtffsc-stock-price078070:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55v3044j0z7o4bztbv5k1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-06078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,220원110원1.21%9,110원9,390원8,890원26,2652.4억원17,058,843주1572.8억원
cmsia55uy044h0z7oogdnb398fsc-stock-price078020:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55ut044f0z7ot8t6utkx1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-06078020078020KR7078020005LS증권KOSDAQ6,410원-40원-0.62%6,450원6,450원6,320원48,1293억원55,481,190주3556.3억원
cmsia55un044d0z7ozjxubcfxfsc-stock-price078000:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55uj044b0z7oijg3da2b1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-06078000078000KR7078000007텔코웨어KOSPI12,680원-200원-1.55%12,880원13,180원12,620원2,4213081만원9,240,077주1171.6억원
cmsia55ue04490z7o70dghzbifsc-stock-price077970:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55u904470z7oo8s8127u1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-06077970077970KR7077970002STX엔진KOSPI27,300원-800원-2.85%27,600원28,400원26,400원168,50445.9억원40,148,063주1조원
157,937건 중 141,251–141,300← 이전2826 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬