Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia59p905l50z7ozg9qom89fsc-stock-price153490:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59p505l30z7oefuurjr41
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-06153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsia59pk05l90z7oqylgwjwwfsc-stock-price153710:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59pf05l70z7oclin93v71
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-06153710153710KR7153710009옵티팜KOSDAQ4,745원5원0.11%4,705원4,745원4,545원27,5921.2억원14,669,958주696억원
cmsia59pu05ld0z7oi31j9xb5fsc-stock-price153890:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59pq05lb0z7oocz648au1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-06153890153890KR7153890009져스텍KOSDAQ9,780원1,310원15.47%8,540원10,750원8,460원4,083,737403.1억원12,050,305주1178.5억원
cmsia59q505lh0z7o0b6i0s1mfsc-stock-price154030:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59q005lf0z7oroqayhdm1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-06154030154030KR7154030001아시아종묘KOSDAQ1,634원-16원-0.97%1,667원1,669원1,634원15,1742513.7만원12,061,867주197억원
cmsia59qf05ll0z7o2z2y28r9fsc-stock-price154040:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59qa05lj0z7o1brj3skk1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-06154040154040KR7154040000다산솔루에타KOSDAQ1,005원22원2.24%995원1,021원986원671,4606.7억원21,615,614주217.2억원
cmsia59qp05lp0z7oecqzymzmfsc-stock-price155650:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59qk05ln0z7ogdrbx1ir1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-06155650155650KR7155650005와이엠씨KOSDAQ3,080원-85원-2.69%3,160원3,160원3,030원18,9495803.7만원18,974,358주584.4억원
cmsia59qy05lt0z7omg5v5aykfsc-stock-price155660:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59qu05lr0z7o8zfuyscy1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-06155660155660KR7155660004DSRKOSPI4,520원-45원-0.99%4,565원4,575원4,475원16,7877572.6만원16,000,000주723.2억원
cmsia59r905lx0z7otl8ycwyufsc-stock-price156100:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59r405lv0z7o7atn8y4e1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-06156100156100KR7156100000엘앤케이바이오KOSDAQ3,535원20원0.57%3,425원3,730원3,425원150,1265.3억원22,351,153주790.1억원
cmsia59rj05m10z7om08rausofsc-stock-price158430:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59rf05lz0z7oxk6807641
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-06158430158430KR7158430009아톤KOSDAQ4,340원-75원-1.70%4,400원4,460원4,230원106,5084.5억원24,482,092주1062.5억원
cmsia59ru05m50z7o50e0641afsc-stock-price159010:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59rp05m30z7o5y1wv3m91
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-06159010159010KR7159010008아스플로KOSDAQ19,000원2,500원15.15%16,500원19,490원15,700원447,99782억원13,334,739주2533.6억원
cmsia59s405m90z7op2kemgnpfsc-stock-price159580:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59rz05m70z7o89tkmxyj1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-06159580159580KR7159580000제로투세븐KOSDAQ2,195원30원1.39%2,150원2,310원2,120원88,2911.9억원20,032,636주439.7억원
cmsia59sd05md0z7o34dl8ugtfsc-stock-price159910:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59s905mb0z7okbqx9w851
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-06159910159910KR7159910009에코글로우KOSDAQ3,135원-30원-0.95%3,155원3,175원3,100원3,4771086.9만원10,467,097주328.1억원
cmsia59sp05mh0z7oqifonsjgfsc-stock-price160190:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59sj05mf0z7olj07s40g1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-06160190160190KR7160190005하이젠알앤엠KOSDAQ16,690원-960원-5.44%18,500원18,500원16,030원212,09335.8억원30,888,000주5155.2억원
cmsia59sy05ml0z7o44q5hsg8fsc-stock-price160550:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59su05mj0z7ou6cr7x251
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-06160550160550KR7160550000NEWKOSDAQ1,047원1원0.10%1,024원1,062원980원61,7916363.1만원27,906,106주292.1억원
cmsia59t905mp0z7or5xqojygfsc-stock-price160980:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59t405mn0z7o7ofzv8zk1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-06160980160980KR7160980009싸이맥스KOSDAQ32,750원750원2.34%31,000원33,725원29,500원200,83564.4억원10,924,243주3577.6억원
cmsia59tj05mt0z7okg3a4sv2fsc-stock-price161000:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59te05mr0z7oo94w6dza1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-06161000161000KR7161000005애경케미칼KOSPI8,840원-60원-0.67%8,800원9,000원8,600원84,7577.4억원48,648,709주4300.5억원
cmsia59tu05mx0z7odefmiemlfsc-stock-price161390:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59tp05mv0z7ohqcbd2e71
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-06161390161390KR7161390000한국타이어앤테크놀로지KOSPI70,500원2,800원4.14%68,000원71,200원68,000원262,601184.1억원123,875,069주8.7조원
cmsia59u405n10z7o55wwfb0yfsc-stock-price161580:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59tz05mz0z7oinur47ul1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-06161580161580KR7161580006필옵틱스KOSDAQ25,950원-800원-2.99%26,000원26,750원25,150원117,59130.5억원23,442,247주6083.2억원
cmsia59ue05n50z7ohqz41xdufsc-stock-price161890:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59u905n30z7omu3mznq41
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-06161890161890KR7161890009한국콜마KOSPI106,900원4,600원4.50%102,900원107,300원102,200원222,708234.4억원23,605,077주2.5조원
cmsia59up05n90z7oltv75p76fsc-stock-price162120:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59uj05n70z7o7pm2luo01
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-06162120162120KR7162120000루켄테크놀러지스KONEX3,830원-10원-0.26%3,840원3,850원3,715원3,4421307.6만원11,156,602주427.2억원
cmsia59uz05nd0z7ouzccoqkgfsc-stock-price162300:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59uu05nb0z7oukl2i59z1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-06162300162300KR7162300008신스틸KOSDAQ1,425원-15원-1.04%1,479원1,479원1,416원11,3981633.4만원41,471,382주590.9억원
cmsia59v905nh0z7omy7yhf34fsc-stock-price163280:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59v505nf0z7of8z6v2v51
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-06163280163280KR7163280001에어레인KOSDAQ3,225원-70원-2.12%3,290원3,360원3,130원38,6641.2억원13,603,078주438.6억원
cmsia59vk05nl0z7ozn503uq9fsc-stock-price163560:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59vf05nj0z7oco71h7dn1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-06163560163560KR7163560006동일고무벨트KOSPI5,760원-50원-0.86%5,810원5,830원5,720원6,8113931.4만원13,900,000주800.6억원
cmsia59vu05np0z7o7p7vf38lfsc-stock-price163730:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59vp05nn0z7oqhpeo1k31
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-06163730163730KR7163730005핑거KOSDAQ9,900원-100원-1.00%9,990원10,060원9,570원71,9087억원12,015,717주1189.5억원
cmsia59w405nt0z7ohpmwpn3ofsc-stock-price166090:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59w005nr0z7oinxs62et1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-06166090166090KR7166090001하나머티리얼즈KOSDAQ55,100원-800원-1.43%55,000원56,900원54,000원128,79071.2억원19,777,674주1조원
cmsia59wf05nx0z7oadj170iwfsc-stock-price166480:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59wa05nv0z7ogxg7x4si1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-06166480166480KR7166480004코아스템켐온KOSDAQ2,100원95원4.74%2,020원2,120원1,910원111,9752.3억원52,870,376주1110.2억원
cmsia59wo05o10z7oxq867jp9fsc-stock-price168330:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59wk05nz0z7o92mvf1os1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-06168330168330KR7168330009내츄럴엔도텍KOSDAQ1,887원2원0.11%1,895원1,898원1,780원12,4782306.6만원31,754,900주599.2억원
cmsia59wz05o50z7o984ncpfgfsc-stock-price168360:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59wu05o30z7o3wbyrh5e1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-06168360168360KR7168360006펨트론KOSDAQ11,480원-380원-3.20%11,530원11,860원11,280원97,67811.2억원22,392,557주2570.6억원
cmsia59x905o90z7ois0lg1rnfsc-stock-price169330:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:28cmsia59x405o70z7o7rf8f5231
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-06169330169330KR7169330008엠브레인KOSDAQ1,280원-10원-0.78%1,297원1,297원1,240원11,4391436만원18,316,918주234.4억원
cmsia59xk05od0z7o9l0gbxyhfsc-stock-price169670:202608062026-08-06dayperiod2026-08-07 10:42:282026-08-07 10:42:29cmsia59xe05ob0z7omq28vfth1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-06169670169670KR7169670007코스텍시스템KONEX3,690원-5원-0.14%3,500원3,690원3,500원360126만원2,868,401주105.8억원
cmsia59xt05oh0z7oqfubmgpnfsc-stock-price170030:202608062026-08-06dayperiod2026-08-07 10:42:292026-08-07 10:42:29cmsia59xo05of0z7ohggjqqeh1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-06170030170030KR7170030001현대공업KOSDAQ4,840원-5원-0.10%4,845원4,860원4,760원13,9246703.1만원15,340,000주742.4억원
cmsia5c8106kc0z7o3ca4jeyjfsc-stock-price246690:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c7x06ka0z7o8eyyhqz21
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-06246690246690KR7246690002TS인베스트먼트KOSDAQ1,725원-15원-0.86%1,740원1,778원1,720원55,4929625.9만원23,778,174주410.1억원
cmsia5c8c06kg0z7o57aem9y0fsc-stock-price246710:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c8706ke0z7oj8mcqqjo1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-06246710246710KR7246710008티앤알바이오팹KOSDAQ2,590원-240원-8.48%2,830원2,850원2,575원536,79614.3억원47,664,504주1234.5억원
cmsia5c8m06kk0z7oc1ooct7gfsc-stock-price246720:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c8i06ki0z7ogixsfxrz1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-06246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsia5c8x06ko0z7omfga27tqfsc-stock-price246960:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:32cmsia5c8s06km0z7ovcu7nuff1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-06246960246960KR7246960009SCL사이언스KOSDAQ1,665원-12원-0.72%1,748원1,748원1,635원47,5547873.4만원34,017,047주566.3억원
cmsia5c9606ks0z7ood7yod54fsc-stock-price247540:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9206kq0z7o33m15yet1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-06247540247540KR7247540008에코프로비엠KOSDAQ102,500원800원0.79%100,400원104,400원98,300원397,836404.6억원97,830,434주10조원
cmsia5c9h06kw0z7ow06yha6hfsc-stock-price247660:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9c06ku0z7o4qgch6hr1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-06247660247660KR7247660004나노씨엠에스KOSDAQ2,450원-405원-14.19%2,715원2,845원2,300원140,3673.5억원4,343,920주106.4억원
cmsia5c9q06l00z7o6ajilrq9fsc-stock-price248070:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9m06ky0z7oxnykla1h1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-06248070248070KR7248070005솔루엠KOSPI14,900원120원0.81%14,760원14,910원14,490원48,3187.1억원47,816,236주7124.6억원
cmsia5ca106l40z7o90g3t92ifsc-stock-price248170:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9w06l20z7ox4ueyipk1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-06248170248170KR7248170003샘표식품KOSPI23,300원500원2.19%22,800원23,350원22,800원5,8361.3억원4,568,286주1064.4억원
cmsia5caa06l80z7otj1qo7difsc-stock-price249420:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ca706l60z7oftpct0p11
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-06249420249420KR7249420001일동제약KOSPI15,330원340원2.27%15,050원15,510원14,770원110,86416.8억원31,638,252주4850.1억원
cmsia5cal06lc0z7onlbmg5fnfsc-stock-price250000:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cah06la0z7ovjwqvg911
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-06250000250000KR7250000007보라티알KOSDAQ5,530원90원1.65%5,450원5,530원5,360원12,4156759.7만원6,750,733주373.3억원
cmsia5cav06lg0z7o05l1e5c8fsc-stock-price250030:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5car06le0z7olyyes0vy1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-06250030250030KR7250030004진코스텍KONEX24,000원0원0.00%24,950원24,950원23,000원6151459.8만원2,891,933주694억원
cmsia5cb506lk0z7oqu4hu6z3fsc-stock-price250060:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cb106li0z7o0bbxpmnf1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-06250060250060KR7250060001모비스KOSDAQ2,830원-30원-1.05%2,855원2,880원2,765원140,4443.9억원32,171,314주910.4억원
cmsia5cbg06lo0z7ofbzzlf24fsc-stock-price250930:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cbc06lm0z7oh1yk2dxb1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-06250930250930KR7250930005예선테크KOSDAQ1,678원23원1.39%1,655원1,689원1,614원12,3022032.4만원6,600,088주110.7억원
cmsia5cbq06ls0z7o58q655q7fsc-stock-price251120:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cbm06lq0z7ogsvpt3i91
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-06251120251120KR7251120002바이오에프디엔씨KOSDAQ8,170원50원0.62%8,090원8,290원8,000원4,8563937만원8,695,700주710.4억원
cmsia5cc106lw0z7oml5lu2l1fsc-stock-price251270:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cbw06lu0z7oiid8phco1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-06251270251270KR7251270005넷마블KOSPI39,000원1,050원2.77%38,000원39,300원38,000원214,88883억원81,934,571주3.1조원
cmsia5ccb06m00z7o1kwydz75fsc-stock-price251280:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cc606ly0z7ovl9b3lrn1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-06251280251280KR7251280004안지오랩KONEX1,799원97원5.70%1,799원1,799원1,799원11,799원3,491,870주62.8억원
cmsia5ccm06m40z7owlz4yfi2fsc-stock-price251370:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cch06m20z7oke4dl4jg1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-06251370251370KR7251370003와이엠티KOSDAQ8,060원-300원-3.59%8,060원8,350원7,840원80,3006.4억원18,013,213주1451.8억원
cmsia5ccv06m80z7o1n6h6sjnfsc-stock-price251630:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ccs06m60z7ovtj8lw4t1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-06251630251630KR7251630000브이원텍KOSDAQ3,810원-20원-0.52%3,795원3,905원3,675원34,5681.3억원15,942,886주607.4억원
cmsia5cd706mc0z7ow4ewj5v6fsc-stock-price251970:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cd206ma0z7od2pqo5uw1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-06251970251970KR7251970000펌텍코리아KOSDAQ49,850원3,100원6.63%47,000원50,100원46,450원74,55136.6억원12,400,000주6181.4억원
157,937건 중 141,151–141,200← 이전2824 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬