Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5hy708mb0z7o4u1nqqb4fsc-stock-price484120:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hy108ma0z7o1c8g9nft1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-06484120484120KR7484120001도우인시스KOSDAQ17,770원-80원-0.45%18,400원18,400원17,500원19,7573.5억원10,957,422주1947.1억원
cmsia5hxp08m90z7ohot95hlafsc-stock-price483650:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hxe08m80z7o8sfdztvh1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-06483650483650KR7483650008달바글로벌KOSPI247,000원15,000원6.47%237,500원250,000원233,500원141,517344.4억원12,493,915주3조원
cmsia5hx008m70z7o8va1fe92fsc-stock-price482690:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hwp08m60z7octmi34q81
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-08-06482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,085원-20원-0.95%2,130원2,130원2,065원5,0971058.5만원5,615,000주117억원
cmsia5hwe08m50z7oq995c9bvfsc-stock-price482680:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hw908m40z7o5fz73kzt1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-08-06482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmsia5hw308m30z7oocw4jtojfsc-stock-price482630:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hvy08m20z7o5n84vr0x1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-08-06482630482630KR7482630001삼양엔씨켐KOSDAQ12,840원0원0.00%12,820원13,210원12,480원101,23313억원21,888,280주2810.4억원
cmsia5hvt08m10z7oawd5hjvefsc-stock-price482520:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hvo08m00z7o2z1y4kp11
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-08-06482520482520KR7482520004교보16호스팩KOSDAQ2,040원-10원-0.49%2,040원2,050원2,030원36,7947471.9만원6,100,000주124.4억원
cmsia5hvi08lz0z7o3wg4vbozfsc-stock-price481890:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hvb08ly0z7ot8qciogm1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-06481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원-5원-0.24%2,080원2,080원2,055원8,1821688.9만원6,345,000주131.3억원
cmsia5hv408lx0z7of22955xefsc-stock-price481850:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5huz08lw0z7on25bpk531
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-06481850481850KR7481850006신한글로벌액티브리츠KOSPI996원4원0.40%998원998원988원14,8701478.9만원43,477,664주433억원
cmsia5hut08lv0z7o1nbgmv3pfsc-stock-price481070:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hup08lu0z7oj9rvxb9c1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-06481070481070KR7481070001에이유브랜즈KOSDAQ18,280원410원2.29%17,950원19,000원17,310원13,9922.4억원14,330,250주2619.5억원
cmsia5hui08lt0z7ow1gfb49ofsc-stock-price480370:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hue08ls0z7owm4890a01
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-06480370480370KR7480370006씨케이솔루션KOSPI1,301원-37원-2.77%1,324원1,377원1,290원41,0515398만원32,481,408주422.5억원
cmsia5hu908lr0z7o61w9nqogfsc-stock-price479960:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hu508lq0z7o4n261z2o1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-06479960479960KR7479960007위너스일렉KOSDAQ5,670원-30원-0.53%5,660원5,740원5,460원7,4704151.1만원7,126,000주404억원
cmsia5htz08lp0z7o5ei5410wfsc-stock-price479880:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5htv08lo0z7ob0ml3nik1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-06479880479880KR7479880007한국제15호스팩KOSDAQ2,050원0원0.00%2,055원2,055원2,045원5,5801141.1만원6,870,000주140.8억원
cmsia5htp08ln0z7o0rgtizz9fsc-stock-price478560:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5htl08lm0z7o5edwv9y61
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-06478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,770원70원2.59%2,680원2,800원2,680원13,0743604.6만원25,830,298주715.4억원
cmsia5htf08ll0z7oflj2hgo9fsc-stock-price478440:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5htb08lk0z7o4if2rw0c1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-06478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,050원5원0.24%2,040원2,050원2,035원59,0121.2억원6,930,000주142억원
cmsia5ht608lj0z7obvymps8sfsc-stock-price478390:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ht108li0z7ocil6f5o11
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-06478390478390KR7478390008KB제29호스팩KOSDAQ2,045원-5원-0.24%2,050원2,050원2,030원30,2186141.6만원6,220,000주127.1억원
cmsia5hsv08lh0z7ok0wax2h5fsc-stock-price478340:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hsr08lg0z7o45tblbff1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-06478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,390원90원0.87%10,250원10,600원9,870원62,7426.4억원11,570,133주1202.1억원
cmsia5hsk08lf0z7o9cja5k7ufsc-stock-price478110:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hsg08le0z7ops6f3jbe1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-06478110478110KR7478110000이베스트스팩6호KOSDAQ2,035원0원0.00%2,035원2,035원2,030원6,0651231.1만원5,020,000주102.1억원
cmsia5hsb08ld0z7of8nmwivafsc-stock-price477850:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hs608lc0z7o08dvtob11
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-06477850477850KR7477850002마키나락스KOSDAQ31,900원2,100원7.05%30,800원33,450원28,750원9,083,9292843.2억원17,754,736주5663.7억원
cmsia5hs108lb0z7o944rv7m3fsc-stock-price477760:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hrw08la0z7o7n02ag2b1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-06477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원-5원-0.24%2,045원2,055원2,045원930190.2만원5,840,000주119.7억원
cmsia5hrr08l90z7oqpsr9hnkfsc-stock-price477470:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hrm08l80z7o0gputqpa1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-06477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원25원1.21%2,060원2,085원2,055원53,2091.1억원5,480,000주114.2억원
cmsia5hrg08l70z7ofoaklwj0fsc-stock-price477380:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hr608l60z7odwazxi801
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-06477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,070원15원0.73%2,055원2,070원2,050원60,6041.2억원8,100,000주167.6억원
cmsia5hqv08l50z7os4pxc4h8fsc-stock-price477340:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hqr08l40z7oj1we6yte1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-06477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,040원21,3744365.7만원7,510,000주153.5억원
cmsia5hql08l30z7odyxmczc6fsc-stock-price476830:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hqh08l20z7o665tcwk21
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-06476830476830KR7476830005알지노믹스KOSDAQ32,400원400원1.25%32,450원33,700원31,200원348,298113.5억원28,055,436주9089.9억원
cmsia5hqb08l10z7o6fwv6pgqfsc-stock-price476710:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hq608l00z7ob19elyml1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-06476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmsia5hq008kz0z7omdn6nt7zfsc-stock-price476080:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hpw08ky0z7ocfnp18371
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-06476080476080KR7476080007M83KOSDAQ3,745원-40원-1.06%3,770원4,100원3,685원36,4761.3억원8,077,000주302.4억원
cmsia5hpr08kx0z7opd1xphbufsc-stock-price476060:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hpm08kw0z7osm8a555l1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-06476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,940원2,910원22.33%13,810원16,920원13,250원4,611,291715.1억원45,407,840주7238억원
cmsia5hph08kv0z7o4wrrk8rgfsc-stock-price476040:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hpb08ku0z7o7r4uxwng1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-06476040476040KR7476040001오가노이드사이언스KOSDAQ8,630원210원2.49%8,420원9,260원8,260원37,9073.2억원6,585,760주568.3억원
cmsia5hp708kt0z7opw3fa28kfsc-stock-price475960:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hp108ks0z7o4x4vfudb1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-06475960475960KR7475960001토모큐브KOSDAQ36,900원950원2.64%36,350원37,700원35,550원28,55410.4억원13,476,174주4972.7억원
cmsia5how08kr0z7oj56dankxfsc-stock-price475830:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hor08kq0z7oigyngflu1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-06475830475830KR7475830006오름테라퓨틱KOSDAQ58,500원-500원-0.85%58,500원60,800원54,800원101,81058.9억원21,719,590주1.2조원
cmsia5hol08kp0z7oz5eogo2ufsc-stock-price475660:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hoh08ko0z7oo44u4ffe1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-06475660475660KR7475660007에스켐KOSDAQ3,355원-35원-1.03%3,405원3,450원3,260원4,5911538.7만원7,929,835주266억원
cmsia5hob08kn0z7oaa5ya4n4fsc-stock-price475580:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ho608km0z7o3k695zf41
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-06475580475580KR7475580007에이럭스KOSDAQ7,420원200원2.77%8,000원8,790원7,350원316,18925억원13,624,900주1010.9억원
cmsia5ho008kl0z7o1hz7guwvfsc-stock-price475560:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hnw08kk0z7onp3njl1b1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-06475560475560KR7475560009더본코리아KOSPI13,730원-60원-0.44%13,890원13,890원13,500원3,3014506.3만원14,827,970주2035.8억원
cmsia5hnq08kj0z7o6q0cji9ffsc-stock-price475460:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hnm08ki0z7o3qi2be6m1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-06475460475460KR7475460002미트박스KOSDAQ5,780원-10원-0.17%5,790원5,810원5,710원3,3301912.9만원5,646,525주326.3억원
cmsia5hnf08kh0z7ou5jdl2exfsc-stock-price475430:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:39cmsia5hnb08kg0z7o3zgsepsx1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-06475430475430KR7475430005키스트론KOSDAQ4,170원-35원-0.83%4,150원4,230원4,115원156,8066.5억원17,848,110주744.2억원
cmsia5hn508kf0z7ozbfvbaxufsc-stock-price475400:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hn108ke0z7ovkjzpen41
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-06475400475400KR7475400008씨메스로보틱스KOSDAQ20,850원-450원-2.11%22,200원22,300원20,100원99,16020.9억원11,806,894주2461.7억원
cmsia5hmv08kd0z7oqjqw4wibfsc-stock-price475250:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hmr08kc0z7oby4ql17k1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-06475250475250KR7475250007하나33호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,050원5,6421160.4만원3,700,000주76.2억원
cmsia5hmm08kb0z7owt9m3c2rfsc-stock-price475240:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hmh08ka0z7o8km3ocg01
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-06475240475240KR7475240008하나32호스팩KOSDAQ2,070원-10원-0.48%2,085원2,085원2,055원43,0548865.7만원3,200,000주66.2억원
cmsia5hmb08k90z7ojmvqlybyfsc-stock-price475230:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hm608k80z7oes4bzous1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-06475230475230KR7475230009엔알비KOSDAQ7,740원180원2.38%7,560원7,870원7,500원28,0912.1억원10,898,683주843.5억원
cmsia5hm008k70z7o647ch44cfsc-stock-price475150:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hlw08k60z7o2taqbzxu1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-06475150475150KR7475150009SK이터닉스KOSPI55,000원-2,700원-4.68%57,200원58,600원53,500원2,841,4461577.6억원34,067,004주1.8조원
cmsia5hlr08k50z7ogwrbzzmqfsc-stock-price475040:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hlm08k40z7ohd2jb98p1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-06475040475040KR7475040002스트라드비젼KOSDAQ3,040원-85원-2.72%3,150원3,480원3,010원3,270,850104.8억원53,255,138주1618.9억원
cmsia5hlg08k30z7olfal7tvofsc-stock-price474930:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hlb08k20z7o5noi43gu1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-06474930474930KR7474930005신한제13호스팩KOSDAQ2,090원5원0.24%2,105원2,105원2,055원2,313476만원3,620,000주75.6억원
cmsia5gu308bt0z7osz1f8uoqfsc-stock-price446840:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gtz08br0z7ojgb8dffg1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-06446840446840KR7446840001지슨KOSDAQ3,135원-15원-0.48%3,130원3,155원2,915원13,8584242.3만원11,016,616주345.3억원
cmsia5gts08bp0z7o5ztn4h2sfsc-stock-price446540:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gto08bn0z7oxgmi64uq1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-06446540446540KR7446540007메가터치KOSDAQ6,600원50원0.76%6,390원6,900원6,360원109,2397.2억원29,079,111주1919.2억원
cmsia5gtj08bl0z7o2v9md1owfsc-stock-price446440:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gte08bj0z7o664ypcl11
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-06446440446440KR7446440000에피바이오텍KONEX13,860원360원2.67%13,860원13,860원13,860원11.3만원2,306,879주319.7억원
cmsia5gt808bh0z7o0myjm8d5fsc-stock-price446070:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gt408bf0z7ovshig2tv1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-06446070446070KR7446070005유니드비티플러스KOSPI3,485원25원0.72%3,330원3,515원3,330원60,6822.1억원10,611,215주369.8억원
cmsia5gsy08bd0z7otg5orhuyfsc-stock-price445680:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gsu08bb0z7ox62etd2x1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-06445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ42,000원-50원-0.12%42,550원43,200원40,000원70,83129.4억원17,203,255주7225.3억원
cmsia5gsp08b90z7ootrmfu11fsc-stock-price445180:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gsk08b70z7o9h8rzts21
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-06445180445180KR7445180003퓨릿KOSDAQ7,360원-30원-0.41%7,360원7,430원7,150원19,4021.4억원17,189,188주1265.1억원
cmsia5gsf08b50z7oc34di93vfsc-stock-price445090:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5gs908b30z7opzj8mj9p1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-06445090445090KR7445090004에이직랜드KOSDAQ18,810원-490원-2.54%18,950원19,300원18,020원28,0915.2억원10,925,658주2055.1억원
cmsia5gs408b10z7ohu8bf16qfsc-stock-price444530:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5grz08az0z7os90cajhc1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-06444530444530KR7444530000심플랫폼KOSDAQ4,665원-85원-1.79%4,750원4,750원4,350원7,5843500.7만원6,431,786주300억원
cmsia5grt08ax0z7oje9f030pfsc-stock-price443670:202608062026-08-06dayperiod2026-08-07 10:42:372026-08-07 10:42:37cmsia5grp08av0z7o078942wa1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-06443670443670KR7443670005에스피소프트KOSDAQ3,165원-65원-2.01%3,175원3,245원3,145원42,4111.3억원24,010,564주759.9억원
157,937건 중 141,101–141,150← 이전2823 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬