Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia576p04mp0z7oq64ewqe8fsc-stock-price093190:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia576l04mn0z7orj86h2rn1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-06093190093190KR7093190007빅솔론KOSDAQ8,600원10원0.12%8,590원8,630원8,500원12,2341억원19,238,905주1654.5억원
cmsia576g04ml0z7ov0b4zop1fsc-stock-price093050:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia576b04mj0z7oqppljzdt1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-06093050093050KR7093050003LFKOSPI22,650원900원4.14%22,250원22,750원22,000원17,4323.9억원29,240,000주6622.8억원
cmsia576504mh0z7oemgphuoifsc-stock-price092870:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia576104mf0z7op5tstk0f1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-06092870092870KR7092870005엑시콘KOSDAQ15,810원-290원-1.80%15,950원16,330원15,380원136,96221.8억원13,050,797주2063.3억원
cmsia575u04md0z7op44fkbbyfsc-stock-price092790:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia575q04mb0z7o1i8vv86r1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-06092790092790KR7092790005넥스틸KOSPI12,070원-30원-0.25%12,030원12,300원11,800원153,50818.5억원26,002,000주3138.4억원
cmsia575l04m90z7ozhw0010wfsc-stock-price092780:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia575g04m70z7o5whjh8441
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-06092780092780KR7092780006DYPKOSPI3,220원-55원-1.68%3,355원3,355원3,210원9,8283188만원13,168,460주424억원
cmsia575b04m50z7o4tr3b3odfsc-stock-price092730:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia575604m30z7oba2468zp1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-06092730092730KR7092730001네오팜KOSDAQ21,500원1,350원6.70%20,350원21,550원20,050원83,34617.4억원16,027,989주3446억원
cmsia575004m10z7oqwb3hg4ifsc-stock-price092600:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia574v04lz0z7oifhentzl1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-06092600092600KR7092600006앤씨앤KOSDAQ1,868원-50원-2.61%1,918원1,998원1,800원29,8655630.4만원5,016,703주93.7억원
cmsia574q04lx0z7ojlz63y3ufsc-stock-price092590:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia574l04lv0z7oyjlxt1721
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-06092590092590KR7092590009럭스피아KONEX610원-99원-13.96%814원814원603원28418만원7,291,098주44.4억원
cmsia574f04lt0z7ocu8sf958fsc-stock-price092460:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia574a04lr0z7obkid1uyp1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-06092460092460KR7092460005한라IMSKOSDAQ17,360원-380원-2.14%17,800원17,810원17,210원35,2466.1억원17,109,680주2970.2억원
cmsia574504lp0z7o8rqdj0etfsc-stock-price092440:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia574004ln0z7onxipvcb11
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-06092440092440KR7092440007기신정기KOSPI1,862원-12원-0.64%1,876원1,876원1,850원74,7831.3억원29,200,000주543.7억원
cmsia573u04ll0z7ogd8pxtcffsc-stock-price092300:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia573q04lj0z7oejfsybm91
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-06092300092300KR7092300003현우산업KOSDAQ2,510원15원0.60%2,505원2,530원2,400원38,5729472.5만원20,149,871주505.7억원
cmsia573k04lh0z7oyhm1jc8yfsc-stock-price092230:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia573g04lf0z7ot9av45pa1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-06092230092230KR7092230002KPX홀딩스KOSPI86,700원700원0.81%87,400원87,900원85,700원3,1052.6억원4,224,646주3662.7억원
cmsia573b04ld0z7osiman4rtfsc-stock-price092220:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia573604lb0z7oj010yfz21
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-06092220092220KR7092220003KECKOSPI2,665원-55원-2.02%2,710원2,710원2,600원215,1605.7억원40,152,628주1070억원
cmsia573004l90z7o141r0ly1fsc-stock-price092200:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia572w04l70z7oauy0gjuw1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-06092200092200KR7092200005디아이씨KOSPI5,120원-310원-5.71%5,560원5,590원5,010원454,58523.8억원38,888,569주1991억원
cmsia572p04l50z7op21eisj8fsc-stock-price092190:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia572l04l30z7ow8m3d3d91
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-06092190092190KR7092190008서울바이오시스KOSDAQ5,670원-270원-4.55%5,990원5,990원5,470원138,6037.9억원45,868,383주2600.7억원
cmsia572f04l10z7otpidw92ffsc-stock-price092130:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia572b04kz0z7oqymf8sku1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-06092130092130KR7092130004이크레더블KOSDAQ14,350원0원0.00%14,270원14,420원14,270원2,4253476.8만원12,043,600주1728.2억원
cmsia572504kx0z7o4gn0ts10fsc-stock-price092070:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia572104kv0z7oljddtadt1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-06092070092070KR7092070002디엔에프KOSDAQ12,980원-520원-3.85%13,500원13,710원12,830원38,6295억원11,571,858주1502억원
cmsia571w04kt0z7otsim216gfsc-stock-price092040:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia571r04kr0z7o2t3ovuk31
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-06092040092040KR7092040005아미코젠KOSDAQ1,043원-75원-6.71%1,118원1,118원1,027원1,462,80415.5억원70,655,387주736.9억원
cmsia571m04kp0z7ov6wsriskfsc-stock-price091970:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia571h04kn0z7oqpc9so0o1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-06091970091970KR7091970004LSK아이로봇KOSDAQ4,120원-245원-5.61%4,365원4,635원4,120원84,5373.5억원7,534,780주310.4억원
cmsia571b04kl0z7ovfkrpdd3fsc-stock-price091810:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia571704kj0z7ohn4sh4dy1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-06091810091810KR7091810002트리니티항공KOSPI626원-9원-1.42%638원649원619원511,3693.2억원510,530,459주3195.9억원
cmsia571204kh0z7oap74ztflfsc-stock-price091700:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia570x04kf0z7o6qluodv91
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-06091700091700KR7091700005파트론KOSDAQ5,570원80원1.46%5,490원5,610원5,440원140,8497.7억원50,000,000주2785억원
cmsia570r04kd0z7oci13aj9ffsc-stock-price091590:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia570n04kb0z7ogjo0b7i61
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-06091590091590KR7091590000남화토건KOSDAQ4,570원70원1.56%4,500원5,000원4,420원782,89336.4억원11,740,000주536.5억원
cmsia570h04k90z7o2p0fo3f5fsc-stock-price091580:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia570d04k70z7o9ajdldz01
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-06091580091580KR7091580001상신이디피KOSDAQ14,230원-160원-1.11%14,240원14,700원13,800원58,5798.3억원13,328,219주1896.6억원
cmsia570704k50z7o7gbarwa8fsc-stock-price091440:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia570304k30z7oi6zba8pg1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-06091440091440KR7091440008한울소재과학KOSDAQ2,840원-20원-0.70%2,860원2,920원2,830원61,5061.7억원34,207,149주971.4억원
cmsia56zx04k10z7o0n7sezu0fsc-stock-price091340:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56zt04jz0z7okmebb3wb1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-06091340091340KR7091340000S&K폴리텍KOSDAQ2,005원-10원-0.50%2,020원2,025원1,991원11,4572288.1만원11,703,721주234.6억원
cmsia56zn04jx0z7oignjgs90fsc-stock-price091120:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56zj04jv0z7odsug83wl1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-06091120091120KR7091120006이엠텍KOSDAQ4,075원-125원-2.98%4,200원4,230원4,010원18,4207457.7만원17,132,936주698.1억원
cmsia56zd04jt0z7obwtiuwjxfsc-stock-price090850:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56z804jr0z7od7bdg5911
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-06090850090850KR7090850009현대이지웰KOSDAQ5,210원-360원-6.46%5,560원5,570원5,190원101,3305.3억원22,477,903주1171억원
cmsia56z304jp0z7obhxbu8iufsc-stock-price090710:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56yy04jn0z7ov9qq7ofd1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-06090710090710KR7090710005휴림로봇KOSDAQ7,160원-480원-6.28%7,730원7,790원7,000원2,807,285205.5억원119,559,029주8560.4억원
cmsia56ys04jl0z7ov3jvoilrfsc-stock-price090470:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56yo04jj0z7oaxwbypob1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-06090470090470KR7090470006제이스로보틱스KOSDAQ4,365원-50원-1.13%4,415원4,475원4,120원12,2335258.3만원17,476,594주762.8억원
cmsia56yi04jh0z7o45p2c5k0fsc-stock-price090460:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56ye04jf0z7ou7rfr8kn1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-06090460090460KR7090460007비에이치KOSPI14,450원-240원-1.63%14,500원14,750원14,230원517,22574.8억원33,711,538주4871.3억원
cmsia56y704jd0z7o1wcj02hzfsc-stock-price090435:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56y304jb0z7o7rr01arf1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-06090435090435KR7090431008아모레퍼시픽우KOSPI46,350원1,600원3.58%44,750원46,400원44,750원29,60213.5억원10,557,830주4893.5억원
cmsia56xy04j90z7ozn3f852tfsc-stock-price090430:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56xt04j70z7oujg772351
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-06090430090430KR7090430000아모레퍼시픽KOSPI137,800원6,500원4.95%132,400원138,100원132,100원529,100722.2억원58,492,759주8조원
cmsia56xo04j50z7o6zdoetcvfsc-stock-price090410:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56xj04j30z7on61y42oz1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-06090410090410KR7090410002덕신이피씨KOSDAQ815원35원4.49%779원815원755원139,0691억원46,084,095주375.5억원
cmsia56xe04j10z7o7zdkqg0qfsc-stock-price090370:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56x804iz0z7ot0mdo0fj1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-06090370090370KR7090370008메타랩스KOSPI1,086원-13원-1.18%1,119원1,119원1,071원9,173991.5만원27,304,689주296.5억원
cmsia56x404ix0z7oe0jeiv8qfsc-stock-price090360:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56wy04iv0z7oo3d31riw1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-06090360090360KR7090360009로보스타KOSDAQ80,300원3,500원4.56%86,700원88,000원79,600원483,578398.6억원9,750,000주7829.2억원
cmsia56wt04it0z7o0gw6hjj1fsc-stock-price090355:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56wo04ir0z7oxehnah0t1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-06090355090355KR7090351008노루페인트우KOSPI10,850원70원0.65%10,900원10,900원10,820원332360.7만원463,126주50.2억원
cmsia56wh04ip0z7odlbhjpp0fsc-stock-price090350:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56wc04in0z7otrhfzi621
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-06090350090350KR7090350000노루페인트KOSPI7,660원0원0.00%7,590원7,700원7,560원28,7022.1억원20,000,000주1532억원
cmsia56r404go0z7ocpy85c2wfsc-stock-price088910:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56r004gn0z7og4xdyp9e1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-06088910088910KR7088910005동우팜투테이블KOSDAQ2,150원0원0.00%2,145원2,175원2,140원22,0654762.6만원25,721,764주553억원
cmsia56qu04gl0z7otkx6cl0kfsc-stock-price088800:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56qp04gj0z7otze5f5rq1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-06088800088800KR7088800008에이스테크KOSDAQ2,015원-65원-3.13%2,080원2,090원1,977원216,7894.3억원75,506,434주1521.4억원
cmsia56ql04gh0z7oa1admc7dfsc-stock-price088790:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56qf04gf0z7o30zid7rn1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-06088790088790KR7088790001진도KOSPI2,330원70원3.10%2,250원2,370원2,245원25,2125863.8만원12,447,744주290억원
cmsia56q904gd0z7o78wo2ry2fsc-stock-price088390:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56q504gb0z7oysgf4ph01
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-06088390088390KR7088390000이녹스KOSDAQ7,180원-180원-2.45%7,250원7,350원7,110원5,1433712.2만원9,385,844주673.9억원
cmsia56pz04g90z7o1bdyo0qifsc-stock-price088350:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56pu04g70z7oygdu60z01
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-06088350088350KR7088350004한화생명KOSPI4,580원225원5.17%4,370원4,590원4,330원3,639,895163.5억원868,530,000주3.9조원
cmsia56po04g50z7omxe3qf2dfsc-stock-price088340:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56pk04g30z7o9dvy07wa1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-06088340088340KR7088340005유라클KOSDAQ6,990원0원0.00%7,190원7,190원6,850원10,0967058.4만원4,364,368주305억원
cmsia562a04780z7o0shyiy0nfsc-stock-price079940:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia562504760z7o0640fewv1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-06079940079940KR7079940003가비아KOSDAQ45,000원-1,500원-3.23%46,000원46,250원45,000원70,27431.9억원13,420,684주6039.3억원
cmsia561z04740z7ou8ij93dyfsc-stock-price079900:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia561v04720z7ohjhawc681
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-06079900079900KR7079900007전진건설로봇KOSPI33,500원-1,200원-3.46%35,400원35,450원33,350원62,93721.5억원14,592,545주4888.5억원
cmsia561p04700z7o5i083ypafsc-stock-price079810:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia561l046y0z7o7mk4ij0k1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-06079810079810KR7079810008APS이노베이션KOSDAQ3,245원15원0.46%3,230원3,290원3,100원80,6032.6억원21,528,094주698.5억원
cmsia561g046w0z7o6y5uqaulfsc-stock-price079650:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia561b046u0z7ornp7bpv41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-06079650079650KR7079650008서산KOSDAQ4,175원-235원-5.33%4,410원4,570원4,135원1,657,90671.7억원20,000,000주835억원
cmsia5616046s0z7oipvmfg54fsc-stock-price079550:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia5611046q0z7oxd7km5631
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-06079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI702,000원-96,000원-12.03%803,000원819,000원658,000원354,5272553.5억원22,000,000주15.4조원
cmsia560w046o0z7o11mhbvszfsc-stock-price079430:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia560r046m0z7o9rvte28d1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-06079430079430KR7079430005현대리바트KOSPI5,910원-60원-1.01%5,970원6,000원5,840원18,5801억원20,114,202주1188.7억원
cmsia560m046k0z7ofyfqmhuzfsc-stock-price079370:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia560h046i0z7ohdomdpkk1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-06079370079370KR7079370003제우스KOSDAQ9,030원-90원-0.99%9,050원9,200원8,830원129,54211.6억원31,016,990주2800.8억원
157,937건 중 140,951–141,000← 이전2820 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬