Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia54uw03qn0z7onf6xqrmxfsc-stock-price064960:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54us03ql0z7oruui4xua1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-06064960064960KR7064960008SNT모티브KOSPI27,250원50원0.18%27,300원27,750원26,900원40,98711.1억원26,540,272주7232.2억원
cmsia54um03qj0z7onljqsnlufsc-stock-price064850:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ui03qh0z7ozi0c179l1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-06064850064850KR7064850001에프앤가이드KOSDAQ17,460원-110원-0.63%17,190원17,740원16,950원19,8643.4억원11,410,332주1992.2억원
cmsia54uc03qf0z7o591gdo4rfsc-stock-price064820:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54u803qd0z7oj98e5geb1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-06064820064820KR7064820004케이프KOSDAQ8,800원-170원-1.90%8,940원9,050원8,690원87,1617.6억원30,860,215주2715.6억원
cmsia54u203qb0z7ou7n7chxnfsc-stock-price064800:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ty03q90z7oulhpxzj81
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-06064800064800KR7064800006포니링크KOSDAQ2,060원0원0.00%2,060원2,070원2,010원16,0163245.2만원25,561,459주526.5억원
cmsia54tt03q70z7op967lo8cfsc-stock-price064760:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54to03q50z7ognny9btm1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-06064760064760KR7064760002티씨케이KOSDAQ177,800원-5,700원-3.11%179,900원183,400원172,500원73,042129.8억원11,179,416주1.9조원
cmsia54ti03q30z7oaubi74f0fsc-stock-price064550:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54td03q10z7oliodsi3l1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-06064550064550KR7064550007바이오니아KOSDAQ6,940원0원0.00%7,000원7,140원6,880원93,5986.5억원25,810,291주1791.2억원
cmsia54t803pz0z7o8sc30d7tfsc-stock-price064520:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54t303px0z7ovkca4qzp1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-06064520064520KR7064520000테크엘KOSDAQ1,500원11원0.74%1,490원1,500원1,413원6,543959.3만원22,351,062주335.2억원
cmsia54sx03pv0z7ozcjcwvvafsc-stock-price064480:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54st03pt0z7okzg7i24n1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-06064480064480KR7064480007브리지텍KOSDAQ2,735원5원0.18%2,710원2,760원2,680원35,4009631.6만원11,952,500주326.9억원
cmsia54so03pr0z7olpe7vuijfsc-stock-price064400:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54sj03pp0z7ogkyjm09j1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-06064400064400KR7064400005LG씨엔에스KOSPI72,100원-1,200원-1.64%72,700원76,100원71,000원885,878643.3억원96,885,948주6.9조원
cmsia54sd03pn0z7o4g7td1jzfsc-stock-price064350:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54s803pl0z7oojlh0crz1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-06064350064350KR7064350002현대로템KOSPI144,200원-3,500원-2.37%145,500원149,500원141,700원365,964531억원109,142,293주15.7조원
cmsia54s303pj0z7ocyvdu5xifsc-stock-price064290:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ry03ph0z7oxzozwv411
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-06064290064290KR7064290000인텍플러스KOSDAQ28,350원-1,250원-4.22%29,400원30,100원26,700원283,68579.3억원12,957,578주3673.4억원
cmsia54rt03pf0z7oazjxp9uwfsc-stock-price064260:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54rp03pd0z7oyexfza9o1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-06064260064260KR7064260003다날KOSDAQ4,710원-165원-3.38%5,000원5,000원4,655원2,226,536106.6억원75,645,457주3562.9억원
cmsia54rj03pb0z7ofq1dmx08fsc-stock-price064240:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54re03p90z7oubc7h91g1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-06064240064240KR7064240005홈캐스트KOSDAQ1,500원1원0.07%1,585원1,585원1,466원36,2355454.3만원34,694,251주520.4억원
cmsia54r803p70z7oowrj03tafsc-stock-price064090:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54r403p50z7ol2hgb9qp1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-06064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsia54qz03p30z7oupeed644fsc-stock-price063760:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54qu03p10z7ofdoj84tl1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-06063760063760KR7063760003이엘피KOSDAQ2,435원-65원-2.60%2,525원2,525원2,380원14,6733544.9만원9,325,130주227억원
cmsia54qo03oz0z7od47qdo2efsc-stock-price063570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54qk03ox0z7oco957iym1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-06063570063570KR7063570006NICE인프라KOSDAQ3,180원-10원-0.31%3,195원3,205원3,160원23,6607527.6만원34,147,728주1085.8억원
cmsia54qe03ov0z7olezyeruofsc-stock-price063440:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54q903ot0z7ox4cvgrmj1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-06063440063440KR7063440002SM Life DesignKOSDAQ1,110원-10원-0.89%1,130원1,130원1,096원72,9318072.6만원45,319,364주503억원
cmsia54q203or0z7o6jvj5z0jfsc-stock-price063170:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54px03op0z7os2tfcqyf1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-06063170063170KR7063170005서울옥션KOSDAQ5,270원30원0.57%5,210원5,320원5,130원23,5661.2억원17,774,267주936.7억원
cmsia54pr03on0z7o8pvd2go0fsc-stock-price063160:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54pn03ol0z7oghn8hk3o1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-06063160063160KR7063160006종근당바이오KOSPI13,640원110원0.81%13,670원13,760원13,300원5,4867460만원5,485,962주748.2억원
cmsia54pi03oj0z7odnkhjok6fsc-stock-price063080:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54pd03oh0z7o3fczf6q61
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-06063080063080KR7063080006컴투스홀딩스KOSDAQ12,560원-290원-2.26%12,320원12,800원12,160원5,3886690만원6,595,192주828.3억원
cmsia54p703of0z7onhteof9lfsc-stock-price062970:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54p303od0z7oe37zrp5g1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-06062970062970KR7062970009한국첨단소재KOSDAQ1,162원0원0.00%0원0원0원00원57,088,614주663.3억원
cmsia54oy03ob0z7oa41ryx2gfsc-stock-price062040:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ot03o90z7oqzfxjd031
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-06062040062040KR7062040001산일전기KOSPI161,400원-5,800원-3.47%167,200원168,900원156,900원211,458341.5억원30,642,850주4.9조원
cmsia54oo03o70z7oxjhqgjcyfsc-stock-price061970:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54oj03o50z7o5snxi5sz1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-06061970061970KR7061970000LB세미콘KOSDAQ4,215원100원2.43%4,095원4,395원3,840원674,69828억원58,083,006주2448.1억원
cmsia54od03o30z7o81khfdywfsc-stock-price061250:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54o803o10z7o9mordn911
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-06061250061250KR7061250007화일약품KOSDAQ8,730원-60원-0.68%8,720원8,940원8,600원19,9521.7억원8,417,584주734.8억원
cmsia54o303nz0z7oxbzqfde3fsc-stock-price061090:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ny03nx0z7ou89m7t141
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-06061090061090KR7061090007세나테크놀로지KOSDAQ45,150원-1,750원-3.73%48,100원48,100원44,450원48,13422.2억원5,467,550주2468.5억원
cmsia54nt03nv0z7ot2armeahfsc-stock-price061040:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54no03nt0z7o9p940f0d1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-06061040061040KR7061040002알에프텍KOSDAQ6,570원-30원-0.45%6,670원6,670원6,380원12,4808119.7만원9,048,223주594.4억원
cmsia54ni03nr0z7ovmzsv40kfsc-stock-price060980:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ne03np0z7olqiwma8o1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-06060980060980KR7060980000HL홀딩스KOSPI39,500원350원0.89%39,150원39,850원38,950원14,9055.8억원9,078,847주3586.1억원
cmsia54n803nn0z7osd4a9tdifsc-stock-price060900:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54n403nl0z7ovq5aw2jq1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-06060900060900KR7060900008에이전트AIKOSDAQ4,395원25원0.57%4,375원4,450원4,260원18,4908020.6만원3,991,073주175.4억원
cmsia54my03nj0z7ou5c24ee4fsc-stock-price060850:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54mu03nh0z7obpg4sibr1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-06060850060850KR7060850005영림원소프트랩KOSDAQ5,160원-30원-0.58%5,140원5,190원5,050원3,5711838.3만원8,131,000주419.5억원
cmsia54mo03nf0z7o8zmloqxzfsc-stock-price060720:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54mk03nd0z7o0s7knqs51
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-06060720060720KR7060720000KH바텍KOSDAQ10,680원-70원-0.65%10,800원10,940원10,410원126,74713.5억원23,677,442주2528.7억원
cmsia54mf03nb0z7o0nycty3bfsc-stock-price060590:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ma03n90z7ocoray66m1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-06060590060590KR7060590007씨티씨바이오KOSDAQ3,055원5원0.16%3,050원3,070원3,000원26,9648168.2만원24,181,020주738.7억원
cmsia54m403n70z7ozavyjxhnfsc-stock-price060570:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54lz03n50z7o6zg7e0z11
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-06060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsia54lt03n30z7oek0za9uafsc-stock-price060560:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54lp03n10z7ooa1t5foi1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-06060560060560KR7060560000HC홈센타KOSDAQ1,836원12원0.66%1,809원1,869원1,801원11,9212177.8만원25,388,001주466.1억원
cmsia54lj03mz0z7o5xzz40b5fsc-stock-price060540:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54lf03mx0z7o56xu0aa01
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-06060540060540KR7060540002에스에이티KOSDAQ1,128원8원0.71%1,132원1,139원1,111원10,4921173.6만원26,132,934주294.7억원
cmsia54l903mv0z7omvrqjdo4fsc-stock-price060480:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54l403mt0z7ot9letlq81
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-06060480060480KR7060480001국일신동KOSDAQ1,094원4원0.37%1,095원1,114원1,030원60,6746494.1만원11,090,000주121.3억원
cmsia54ky03mr0z7ocq45t9dnfsc-stock-price060380:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ku03mp0z7oo7upa8r81
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-06060380060380KR7060380003동양에스텍KOSDAQ1,187원0원0.00%1,187원1,189원1,169원1,830215.8만원19,700,000주233.8억원
cmsia54kp03mn0z7o21k1sf14fsc-stock-price060370:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54kk03ml0z7o46ryydy51
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-06060370060370KR7060370004LS마린솔루션KOSDAQ31,100원-300원-0.96%31,150원31,900원30,100원99,60430.8억원52,238,854주1.6조원
cmsia54kf03mj0z7o3h1lc81jfsc-stock-price060310:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54ka03mh0z7o88w6ad1o1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-06060310060310KR70603100003SKOSDAQ1,106원-46원-3.99%1,179원1,179원1,084원107,6241.1억원53,059,040주586.8억원
cmsia54k403mf0z7o4cjdr3pufsc-stock-price060280:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54k003md0z7oibxsolx71
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-06060280060280KR7060280005큐렉소KOSDAQ9,160원100원1.10%9,060원10,080원8,880원939,38787.9억원41,259,790주3779.3억원
cmsia54ju03mb0z7ovnbur7kifsc-stock-price060260:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54jq03m90z7o0vs6ytyf1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-06060260060260KR7060260007뉴보텍KOSDAQ1,288원-16원-1.23%1,302원1,318원1,232원153,6231.9억원13,342,356주171.8억원
cmsia54jk03m70z7opr7df0rvfsc-stock-price060250:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54jg03m50z7o1mf123pt1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-06060250060250KR7060250008NHN KCPKOSDAQ13,100원-170원-1.28%13,450원13,480원12,930원229,59330.1억원40,160,611주5261억원
cmsia54ja03m30z7o6k77zrqtfsc-stock-price060230:202608062026-08-06dayperiod2026-08-07 10:42:222026-08-07 10:42:22cmsia54j503m10z7oca8d87gm1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-06060230060230KR7060230000제이케이시냅스KOSDAQ1,372원-47원-3.31%1,405원1,447원1,335원94,1911.2억원11,260,098주154.4억원
cmsia54iz03lz0z7oeyrxxyw6fsc-stock-price060150:202608062026-08-06dayperiod2026-08-07 10:42:212026-08-07 10:42:21cmsia54iv03lx0z7o7x8o7wxc1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-06060150060150KR7060150000인선이엔티KOSDAQ3,030원35원1.17%2,995원3,045원2,985원69,6202억원45,563,612주1380.5억원
cmsia53ra03b80z7oxxmfcw3mfsc-stock-price051380:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53r503b60z7oidj916za1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-06051380051380KR7051380004피씨디렉트KOSDAQ1,684원76원4.73%1,607원1,894원1,607원416,9947.2억원15,340,072주258.3억원
cmsia53qz03b40z7oi30nbnjqfsc-stock-price051370:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53qv03b20z7oz4vn3anj1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-06051370051370KR7051370005인터플렉스KOSDAQ6,960원-160원-2.25%7,050원7,150원6,900원51,9783.6억원23,327,472주1623.5억원
cmsia53qo03b00z7oy5tnpuglfsc-stock-price051360:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53ql03ay0z7oubcvfbh61
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-06051360051360KR7051360006토비스KOSDAQ12,090원-180원-1.47%12,230원12,680원11,760원85,35710.4억원9,641,668주1165.6억원
cmsia53qf03aw0z7obxjrpd2mfsc-stock-price051160:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53qa03au0z7o62zsifi51
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-06051160051160KR7051160000지어소프트KOSDAQ10,950원950원9.50%10,190원10,960원10,140원443,86647.3억원15,474,430주1694.4억원
cmsia53q403as0z7o9nur3a0efsc-stock-price050960:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53q003aq0z7or28cj0dc1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-06050960050960KR7050960004수산아이앤티KOSDAQ8,290원10원0.12%8,280원8,310원7,830원4,1963467.7만원6,751,000주559.6억원
cmsia53pu03ao0z7o22wwf7ilfsc-stock-price050890:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53pq03am0z7ohstbsmqk1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-06050890050890KR7050890003쏠리드KOSDAQ9,940원-130원-1.29%9,930원10,050원9,530원728,65571.5억원60,756,534주6039.1억원
cmsia53pk03ak0z7onlj22y44fsc-stock-price050860:202608062026-08-06dayperiod2026-08-07 10:42:202026-08-07 10:42:20cmsia53pg03ai0z7o65hmg7nt1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-06050860050860KR7050860006아세아텍KOSDAQ1,647원-1원-0.06%1,631원1,665원1,630원1,114182.9만원22,500,000주370.5억원
157,937건 중 140,851–140,900← 이전2818 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬