Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia55rg04350z7ocs3qx4c1fsc-stock-price074610:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55rc04330z7oaqdl5y7p1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-06074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsia55r604310z7o6ej5oizsfsc-stock-price074600:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55r2042z0z7o1w9etj611
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-06074600074600KR7074600008원익QnCKOSDAQ27,800원-100원-0.36%27,400원28,250원26,650원236,17065억원26,288,000주7308억원
cmsia55qv042x0z7owuu3rtt4fsc-stock-price074430:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55qr042v0z7os1enmj3r1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-06074430074430KR7074430000아미노로직스KOSDAQ1,015원-5원-0.49%1,030원1,031원1,009원41,1754188.2만원88,140,322주894.6억원
cmsia55ql042t0z7ogzs3w6iofsc-stock-price073640:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55qh042r0z7oy52zivjh1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-06073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsia55qb042p0z7ou8v88pj8fsc-stock-price073570:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55q6042n0z7o7vyjep6w1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-06073570073570KR7073570004리튬포어스KOSDAQ1,612원12원0.75%1,615원1,618원1,582원19,0863056.4만원12,037,328주194억원
cmsia55q0042l0z7o2yi10iv1fsc-stock-price073560:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55pw042j0z7of1i7itgr1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-06073560073560KR7073560005우리손에프앤지KOSDAQ1,475원-11원-0.74%1,479원1,487원1,463원64,8589568.8만원69,237,643주1021.2억원
cmsia55pr042h0z7ocxo224p5fsc-stock-price073540:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55pn042f0z7oelbm7ai91
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-06073540073540KR7073540007에프알텍KOSDAQ2,375원-25원-1.04%2,380원2,410원2,305원21,0064913만원11,400,000주270.7억원
cmsia55ph042d0z7o0gzn8o46fsc-stock-price073490:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55pc042b0z7o4445nzp11
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-06073490073490KR7073490005LIG아큐버KOSDAQ31,150원-850원-2.66%31,100원31,850원30,500원44,75713.9억원7,603,846주2368.5억원
cmsia55p704290z7ojt8xa5n8fsc-stock-price073240:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55p104270z7oaoxh8ce51
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-06073240073240KR7073240004금호타이어KOSPI7,940원560원7.59%7,200원8,470원7,120원19,927,1881586.2억원287,260,287주2.2조원
cmsia55ox04250z7ocdrc4acjfsc-stock-price073190:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55os04230z7ozpxn2ksx1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-06073190073190KR7073190001듀오백KOSDAQ1,385원124원9.83%1,250원1,430원1,238원106,3731.4억원11,968,040주165.7억원
cmsia55om04210z7omcn3oly0fsc-stock-price073110:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55oi041z0z7obk76b0q21
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-06073110073110KR7073110009엘엠에스KOSDAQ4,870원-20원-0.41%4,885원5,110원4,810원1,319642.4만원8,895,755주433.2억원
cmsia55oc041x0z7ou4osb13lfsc-stock-price073010:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55o7041v0z7o2ll7vli01
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-06073010073010KR7073010001케이에스피KOSDAQ2,700원-60원-2.17%2,785원2,825원2,650원91,5082.4억원40,191,250주1085.1억원
cmsia55o2041t0z7o4mohb70rfsc-stock-price072990:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55nx041r0z7ozcnejtd91
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-06072990072990KR7072990005에이치시티KOSDAQ3,435원30원0.88%3,380원3,450원3,315원11,1453788.9만원14,498,206주498억원
cmsia55ns041p0z7o6t9n2fh3fsc-stock-price072950:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55nn041n0z7ovtjed8261
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-06072950072950KR7072950009빛샘전자KOSDAQ8,090원-460원-5.38%8,460원8,570원8,040원327,51027.1억원8,052,610주651.4억원
cmsia55nh041l0z7o4aai5gghfsc-stock-price072870:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55nd041j0z7oeof3fhos1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-06072870072870KR7072870009메가스터디KOSDAQ13,200원130원0.99%13,180원13,300원13,020원19,6812.5억원11,920,959주1573.5억원
cmsia55n8041h0z7o2xw10o4gfsc-stock-price072770:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55n3041g0z7of0kxv73t1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-06072770072770KR7072770001멤레이비티KOSDAQ765원-25원-3.16%790원810원759원201,8081.5억원41,512,098주317.5억원
cmsia55j603zw0z7oi2ur6i2xfsc-stock-price071055:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55j103zv0z7obep3pc1o1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-06071055071055KR7071051007한국금융지주우KOSPI150,700원-1,300원-0.86%152,700원152,700원148,700원7,60111.4억원5,858,251주8828.3억원
cmsia55i203zg0z7oq0qkpkpifsc-stock-price070300:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55hx03zf0z7ovv7bi71w1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-06070300070300KR7070300009엑스큐어KOSDAQ1,711원155원9.96%1,500원1,777원1,500원419,8337.1억원35,524,729주607.8억원
cmsia55h603z40z7o8u89r8imfsc-stock-price069730:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55h203z30z7of4cj3glv1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-06069730069730KR7069730000DSR제강KOSPI5,690원10원0.18%5,630원5,720원5,600원8,0944573.1만원14,400,000주819.3억원
cmsia55gn03yx0z7olwp9mr4jfsc-stock-price069620:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55gi03yu0z7o6yrjgpiq1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-06069620069620KR7069620003대웅제약KOSPI128,000원3,500원2.81%124,100원128,500원124,000원19,16024.3억원11,586,575주1.4조원
cmsia55g103yo0z7ozt6bj37cfsc-stock-price069510:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55fx03ym0z7obpwobpss1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-06069510069510KR7069510006에스텍KOSDAQ12,470원-20원-0.16%12,490원12,560원12,420원2,4363041.8만원10,910,000주1360.4억원
cmsia55fi03yg0z7ok1uizzvvfsc-stock-price069410:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55fd03yf0z7oq3ywuehb1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-06069410069410KR7069410009엔텔스KOSDAQ3,200원355원12.48%2,840원3,200원2,790원10,9333210.9만원10,244,824주327.8억원
cmsia55ex03y80z7orjxdwu7lfsc-stock-price069260:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55et03y70z7of0wse4pt1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-06069260069260KR7069260008TKG휴켐스KOSPI15,700원430원2.82%15,270원15,700원15,250원54,5588.4억원40,878,588주6417.9억원
cmsia55mx041d0z7owbprf1ecfsc-stock-price072710:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55mu041c0z7owf6xcphp1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-06072710072710KR7072710007농심홀딩스KOSPI88,500원200원0.23%88,100원88,600원87,400원5,1134.4억원4,637,790주4104.4억원
cmsia55mm04190z7obixh3oftfsc-stock-price072470:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55mg04170z7ok2amwc7f1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-06072470072470KR7072470008우리산업홀딩스KOSDAQ2,485원-20원-0.80%2,485원2,510원2,435원8,4102073.8만원18,887,341주469.3억원
cmsia55mc04150z7okoordunvfsc-stock-price072130:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55m604130z7orfn4ghxv1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-06072130072130KR7072130008유엔젤KOSPI4,990원80원1.63%4,870원5,000원4,815원28,0821.3억원12,695,454주633.5억원
cmsia55m004110z7oa90vllawfsc-stock-price072020:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55lw040z0z7oycf4gxzp1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-06072020072020KR7072020001중앙백신KOSDAQ9,180원-10원-0.11%9,220원9,230원9,140원3,3603087만원9,256,781주849.7억원
cmsia55ls040x0z7o2jtstpbsfsc-stock-price071970:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55lm040v0z7ocjdxztdp1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-06071970071970KR7071970008HD현대마린엔진KOSPI56,400원-2,800원-4.73%58,000원59,500원55,800원155,35788.4억원33,921,495주1.9조원
cmsia55li040t0z7okxhionvkfsc-stock-price071950:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55lc040r0z7ofn8qds3d1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-06071950071950KR7071950000코아스KOSPI1,911원-189원-9.00%2,100원2,100원1,911원307,2016억원14,459,195주276.3억원
cmsia55l6040p0z7ohta0a9d2fsc-stock-price071850:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55l2040n0z7oxbkml6v81
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-06071850071850KR7071850002캐스텍코리아KOSDAQ1,400원20원1.45%1,406원1,406원1,334원20,4242820.9만원24,260,938주339.6억원
cmsia55kw040l0z7o9zcb5v2hfsc-stock-price071840:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55ks040j0z7ohek07jpk1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-06071840071840KR7071840003롯데하이마트KOSPI6,320원-80원-1.25%6,360원6,390원6,260원16,5011억원23,607,712주1492억원
cmsia55km040h0z7osncih762fsc-stock-price071670:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55ki040f0z7oytwfcs5q1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-06071670071670KR7071670004에이테크솔루션KOSDAQ5,250원0원0.00%5,210원5,300원5,050원10,0415191만원10,000,000주525억원
cmsia55kc040d0z7ogdc630nrfsc-stock-price071320:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55k8040b0z7onmw14ocx1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-06071320071320KR7071320006지역난방공사KOSPI64,300원0원0.00%64,000원65,000원63,000원16,87810.7억원11,578,744주7445.1억원
cmsia55k304090z7oc38vrt5vfsc-stock-price071280:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55jy04070z7o850vw4au1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-06071280071280KR7071280002로체시스템즈KOSDAQ6,100원-470원-7.15%6,570원6,600원6,040원237,82314.7억원15,296,603주933억원
cmsia55js04050z7o5zrfgm5ffsc-stock-price071200:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55jo04030z7owy480yko1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-06071200071200KR7071200000인피니트헬스케어KOSDAQ9,790원380원4.04%9,410원9,910원9,250원137,08113.3억원24,396,458주2388.4억원
cmsia55ji04010z7o8x9r6n3afsc-stock-price071090:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55jb03zy0z7ozi02o9731
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-06071090071090KR7071090005하이스틸KOSPI3,040원-50원-1.62%3,090원3,110원3,020원50,9401.5억원20,191,471주613.8억원
cmsia55iw03zs0z7otkvykduwfsc-stock-price071050:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55ir03zr0z7o6fnaqleb1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-06071050071050KR7071050009한국금융지주KOSPI204,000원-5,500원-2.63%206,000원214,500원200,000원240,574492.8억원55,725,992주11.3조원
cmsia55ib03zl0z7o2cy114ytfsc-stock-price070590:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55i703zi0z7o3ljjxnkh1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-06070590070590KR7070590005인티큐브KOSDAQ1,700원-9원-0.53%1,709원1,720원1,670원26,2474462.2만원13,879,521주235.9억원
cmsia55hr03zc0z7oh2q0ufryfsc-stock-price069960:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55hm03za0z7o64flmbp61
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-06069960069960KR7069960003현대백화점KOSPI106,400원-3,700원-3.36%109,800원109,800원101,800원368,408388.4억원21,564,912주2.2조원
cmsia55hh03z80z7oevx69apifsc-stock-price069920:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55hc03z70z7ofsdn4tru1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-06069920069920KR7069920007엑시온그룹KOSDAQ1,000원-66원-6.19%1,065원1,065원997원236,0502.3억원14,393,455주143.9억원
cmsia55gx03z00z7ovymoo7wifsc-stock-price069640:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55gs03yz0z7of71ynxhp1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-06069640069640KR7069640001한세엠케이KOSPI1,473원20원1.38%1,496원1,496원1,405원8,9351284.7만원21,735,481주320.1억원
cmsia55gc03yt0z7omnd9c8syfsc-stock-price069540:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55g803yq0z7oq79gydi01
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-06069540069540KR7069540003빛과전자KOSDAQ2,910원20원0.69%2,890원3,205원2,690원44,311,7021294.8억원112,691,897주3279.3억원
cmsia55fr03yl0z7ohdue8uyffsc-stock-price069460:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55fn03yi0z7ojl8j3fvo1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-06069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsia55f703yd0z7o1ttt4ptdfsc-stock-price069330:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55f303ya0z7op7af8zfh1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-06069330069330KR7069330009유아이디KOSDAQ1,057원47원4.65%1,035원1,081원1,025원27,6712892.4만원16,952,574주179.1억원
cmsia55en03y40z7ooxjb7dy0fsc-stock-price069140:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55eh03y30z7oseh4dq0n1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-06069140069140KR7069140002누리플랜KOSDAQ1,720원-87원-4.81%1,800원1,915원1,630원204,3643.4억원15,095,804주259.6억원
cmsia55e903y00z7oe8jvvu84fsc-stock-price069080:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55e403xy0z7o89czqdgn1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-06069080069080KR7069080000웹젠KOSDAQ12,470원640원5.41%11,830원12,700원11,720원100,17812.1억원30,966,575주3861.5억원
cmsia55dy03xw0z7oxn22v6ltfsc-stock-price068940:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55dt03xu0z7o29fxx6ap1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-06068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsia55do03xs0z7o868wb247fsc-stock-price068930:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55dj03xq0z7oqu84o5r91
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-06068930068930KR7068930007디지털대성KOSDAQ8,160원50원0.62%8,110원8,190원8,060원13,6081.1억원27,675,342주2258.3억원
cmsia55dc03xo0z7olp0dk0itfsc-stock-price068790:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55d803xm0z7oj2v1fxq71
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-06068790068790KR7068790005DMSKOSDAQ8,240원120원1.48%8,200원8,470원8,140원221,59818.4억원22,570,224주1859.7억원
cmsia55d303xk0z7ou9cakzqzfsc-stock-price068760:202608062026-08-06dayperiod2026-08-07 10:42:232026-08-07 10:42:23cmsia55cy03xi0z7ozz9r5bxz1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-06068760068760KR7068760008셀트리온제약KOSDAQ43,450원1,450원3.45%42,200원43,900원42,000원79,33834.1억원44,402,332주1.9조원
157,937건 중 140,751–140,800← 이전2816 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬