Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7bg705q40z85ihbar2ocfsc-stock-price172670:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bfv05q20z85vqit7isv1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-07172670172670KR7172670002에이엘티KOSDAQ10,080원-910원-8.28%10,900원11,070원9,970원48,7755억원8,960,259주903.1억원
cmsna7bfl05q00z858kkjkidlfsc-stock-price171120:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bfc05py0z85yh8fubzt1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-07171120171120KR7171120009라이온켐텍KOSDAQ2,045원10원0.49%2,030원2,045원2,015원40,6488247.5만원35,901,760주734.1억원
cmsna7bf205pw0z85sc1kd4wifsc-stock-price171090:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bes05pu0z8565ynpdpw1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-07171090171090KR7171090004선익시스템KOSDAQ67,600원-3,300원-4.65%71,600원73,100원65,200원61,34641.6억원10,127,626주6846.2억원
cmsna7beh05ps0z851c39jx3nfsc-stock-price171010:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7beb05pq0z855p9892ax1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-07171010171010KR7171010002램테크놀러지KOSDAQ2,830원5원0.18%2,800원2,885원2,750원12,9973643.1만원14,298,752주404.6억원
cmsna7be205po0z850wwfcz78fsc-stock-price170920:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bds05pm0z85gtpqgpoi1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-07170920170920KR7170920003엘티씨KOSDAQ35,550원-3,750원-9.54%39,000원39,900원35,400원212,00977.5억원10,564,126주3755.5억원
cmsna7bdi05pk0z85sbg05ae3fsc-stock-price170900:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bd905pi0z85jt0xj94i1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-07170900170900KR7170900005동아에스티KOSPI38,250원400원1.06%38,200원38,350원37,350원5,1101.9억원9,727,881주3720.9억원
cmsna7bcz05pg0z853qtqa0dofsc-stock-price170790:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bcp05pe0z855zyanvzr1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-07170790170790KR7170790000파이오링크KOSDAQ8,450원50원0.60%8,500원8,600원8,300원6,0695092.7만원6,397,335주540.5억원
cmsna7bcc05pc0z85o7zsmywyfsc-stock-price170030:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bbz05pa0z85idkt94nt1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-07170030170030KR7170030001현대공업KOSDAQ4,850원10원0.21%4,840원4,895원4,810원17,5448506.4만원15,340,000주743.9억원
cmsna7bbn05p80z85x4llytssfsc-stock-price169670:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7bbd05p60z85mv1ramvi1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-07169670169670KR7169670007코스텍시스템KONEX4,000원310원8.40%3,700원4,000원3,700원667264.3만원2,868,401주114.7억원
cmsna7bb105p40z85p3kqjh94fsc-stock-price169330:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7bas05p20z85lmeagj5e1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-07169330169330KR7169330008엠브레인KOSDAQ1,270원-10원-0.78%1,280원1,283원1,250원15,1021911.1만원18,316,918주232.6억원
cmsna7bah05p00z85pedfhda9fsc-stock-price168360:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7bab05oy0z85fb44usu61
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-07168360168360KR7168360006펨트론KOSDAQ10,990원-490원-4.27%11,530원11,740원10,760원55,7536.1억원22,392,557주2460.9억원
cmsna7b9x05ow0z85fys86uqyfsc-stock-price168330:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b9n05ou0z85pjrw5xil1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-07168330168330KR7168330009내츄럴엔도텍KOSDAQ1,865원-22원-1.17%1,890원1,890원1,856원5,5261031.8만원31,754,900주592.2억원
cmsna76ql04t30z85lheoaeqxfsc-stock-price098460:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76qb04t10z8539fqdk7y1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-07098460098460KR7098460009고영KOSDAQ29,600원-1,450원-4.67%31,950원32,000원28,950원823,901246.9억원68,204,213주2조원
cmsna76q004sz0z85cnqio8tifsc-stock-price098120:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76ps04sx0z85b4wjfn5a1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-07098120098120KR7098120009마이크로컨텍솔KOSDAQ24,000원-100원-0.41%24,300원25,100원23,250원96,93722.9억원8,312,766주1995억원
cmsna76pg04sv0z85y7q1x8smfsc-stock-price098070:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76p704st0z85fqj6h95f1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-07098070098070KR7098070006한텍KOSDAQ24,950원50원0.20%25,200원25,650원24,450원38,5799.6억원11,121,141주2774.7억원
cmsna76ox04sr0z85sd4ghb0gfsc-stock-price097955:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76ol04sp0z85353rm5gh1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-07097955097955KR7097951008CJ제일제당 우KOSPI127,000원500원0.40%126,500원128,400원126,500원2,8263.5억원1,327,433주1685.8억원
cmsna76oa04sn0z856d57hd1pfsc-stock-price097950:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76o104sl0z85rna9pxwy1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-07097950097950KR7097950000CJ제일제당KOSPI204,500원1,500원0.74%201,000원206,500원201,000원28,98259.1억원15,054,186주3조원
cmsna76nq04sj0z8521stcy0xfsc-stock-price097870:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76ni04sh0z85s2omgq891
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-07097870097870KR7097870000효성오앤비KOSDAQ4,570원35원0.77%4,530원4,575원4,450원8,9374034.7만원8,490,000주387.9억원
cmsna76n704sf0z85fo8m6wb5fsc-stock-price097800:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76mz04sd0z859ninuair1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-07097800097800KR7097800007윈팩KOSDAQ1,689원-18원-1.05%1,705원1,753원1,686원47,8558178.5만원27,290,045주460.9억원
cmsna76mp04sb0z8504kco9lefsc-stock-price097780:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76mf04s90z85764m1sc61
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-07097780097780KR7097780001에코볼트KOSDAQ1,193원1원0.08%1,192원1,230원1,184원3,576427.1만원20,293,089주242억원
cmsna76m504s70z851llq4kmmfsc-stock-price097520:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76lx04s50z85v0xyd69u1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-07097520097520KR7097520001엠씨넥스KOSPI18,910원-110원-0.58%18,990원19,310원18,670원31,5515.9억원17,401,500주3290.6억원
cmsna76ll04s30z8559vam0qlfsc-stock-price097230:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76lb04s10z85f724n5m01
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-07097230097230KR7097230007HJ중공업KOSPI16,700원0원0.00%16,710원17,010원16,240원287,77547.6억원90,295,344주1.5조원
cmsna76kz04rz0z857ezhzexyfsc-stock-price096870:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76ko04rx0z85eh65a7qg1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-07096870096870KR7096870001엘디티KOSDAQ2,330원35원1.53%2,280원2,340원2,280원6,9681610.4만원8,347,999주194.5억원
cmsna76kf04rv0z85xnd2rdhofsc-stock-price096775:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76k404rt0z85g6e01a4i1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-07096775096775KR7096771001SK이노베이션우KOSPI63,800원3,200원5.28%61,000원63,800원61,000원4,2202.6억원1,248,426주796.4억원
cmsna76ju04rr0z859di63nh4fsc-stock-price096770:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76jj04rp0z8552f03rrr1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-07096770096770KR7096770003SK이노베이션KOSPI120,300원11,700원10.77%109,800원120,300원109,600원1,271,3551467.4억원169,052,788주20.3조원
cmsna76j904rn0z85bidy3fnyfsc-stock-price096760:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76iz04rl0z85c5d0fjsp1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-07096760096760KR7096760004JW홀딩스KOSPI3,920원110원2.89%3,810원3,945원3,800원123,2524.7억원73,924,942주2897.8억원
cmsna76ip04rj0z857g0cli44fsc-stock-price096690:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76if04rh0z85txsynpem1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-07096690096690KR7096690003에이루트KOSDAQ5,650원70원1.25%5,510원5,700원5,320원6,5553573.4만원4,022,842주227.2억원
cmsna76i504rf0z85p1h8a3k3fsc-stock-price096630:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76hw04rd0z858fco8egz1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-07096630096630KR7096630009에스코넥KOSDAQ1,964원-20원-1.01%2,010원2,010원1,961원17,6093491.3만원15,876,323주311.8억원
cmsna76hl04rb0z85vlhug6nsfsc-stock-price096610:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76hd04r90z854cavd1pn1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-07096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsna76h104r70z85lv944mgkfsc-stock-price096530:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76gq04r50z85k8ises351
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-07096530096530KR7096530001씨젠KOSDAQ28,900원200원0.70%29,150원29,750원27,800원304,73187.1억원52,225,994주1.5조원
cmsna76gf04r30z852nk9j4c5fsc-stock-price096350:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76g604r10z852dm02crd1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-07096350096350KR7096350004대창솔루션KOSDAQ1,800원24원1.35%1,776원1,820원1,700원162,7822.8억원36,854,762주663.3억원
cmsna76fy04qz0z85xb72rvzefsc-stock-price096250:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76ft04qx0z85cg3fuzao1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-07096250096250KR7096250006와이즈넛KOSDAQ6,400원-20원-0.31%6,420원6,530원6,240원18,4641.1억원11,814,881주756.1억원
cmsna76fj04qv0z85m3te887ufsc-stock-price096240:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76f904qt0z85lg2l5a2i1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-07096240096240KR7096240007크레버스KOSDAQ8,500원130원1.55%8,370원8,500원8,370원8,7657399.1만원10,238,180주870.2억원
cmsna76ez04qr0z85autcj946fsc-stock-price095910:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76ep04qp0z85hnws63sz1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-07095910095910KR7095910006에스에너지KOSDAQ723원34원4.93%706원895원706원9,355,67676.6억원37,296,909주269.6억원
cmsna76eg04qn0z85or2r16b7fsc-stock-price095720:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76e604ql0z8553vv64oq1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-07095720095720KR7095720009웅진씽크빅KOSPI1,216원-1원-0.08%1,205원1,238원1,195원16,3771994.5만원56,827,085주691억원
cmsna76dv04qj0z85xg2ux08mfsc-stock-price095700:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76dp04qh0z855sieolyc1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-07095700095700KR7095700001제넥신KOSDAQ2,640원-45원-1.68%2,685원2,715원2,600원86,5022.2억원45,540,494주1202.2억원
cmsna76df04qf0z85gy7h8u7ifsc-stock-price095660:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76d804qd0z8562wl14q81
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-07095660095660KR7095660007네오위즈KOSDAQ19,280원40원0.21%19,060원19,590원18,900원51,8749.9억원21,636,459주4171.5억원
cmsna76cy04qb0z85ahpoj61kfsc-stock-price095610:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76cp04q90z859yzceuxd1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-07095610095610KR7095610002테스KOSDAQ124,600원-5,500원-4.23%132,200원137,900원122,800원279,827356억원19,360,000주2.4조원
cmsna76cf04q70z859hrcla5bfsc-stock-price095570:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76c604q50z85j64ordlu1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-07095570095570KR7095570008AJ네트웍스KOSPI4,430원0원0.00%4,385원4,495원4,385원160,7367.1억원45,252,759주2004.6억원
cmsna76bw04q30z85y7wyajfafsc-stock-price095500:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76bm04q10z858emgx33a1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-07095500095500KR7095500005미래나노텍KOSDAQ7,270원340원4.91%7,720원7,800원7,030원682,42349.7억원31,009,999주2254.4억원
cmsna76bc04pz0z85d9sgbvbbfsc-stock-price095340:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76b204px0z85qbtte4nl1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-07095340095340KR7095340006ISCKOSDAQ131,000원-5,300원-3.89%138,300원141,100원129,400원107,533142.1억원21,197,058주2.7조원
cmsna76as04pv0z85hn8fdgdnfsc-stock-price095270:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna76aj04pt0z85d3w7f7d71
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-07095270095270KR7095270005웨이브일렉트로KOSDAQ4,375원5원0.11%4,375원4,495원4,245원58,6152.5억원14,372,406주628.7억원
cmsna76a704pr0z85g7faqnz7fsc-stock-price095190:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna769y04pp0z85w1es623o1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-07095190095190KR7095190005신화프리텍KOSDAQ1,940원16원0.83%1,943원1,954원1,902원86,0091.6억원65,260,462주1266억원
cmsna769l04pn0z851t5423j4fsc-stock-price094970:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna769a04pl0z85a7rk6vgn1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-07094970094970KR7094970001제이엠티KOSDAQ3,100원-15원-0.48%3,090원3,160원3,020원131,1624억원16,748,240주519.1억원
cmsna768x04pj0z85tdqdp0rofsc-stock-price094940:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna768o04ph0z85zxi6u6sv1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-07094940094940KR7094940004푸른로보틱스KOSDAQ6,260원-40원-0.63%6,300원6,500원6,110원21,1401.3억원8,361,386주523.4억원
cmsna768b04pf0z85ppcpeb4ifsc-stock-price094860:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna768204pd0z85ug51id321
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-07094860094860KR7094860004네오리진KOSDAQ1,352원3원0.22%1,362원1,375원1,317원34,6944619.3만원53,110,014주718억원
cmsna767s04pb0z85ekrcpgpmfsc-stock-price094850:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna767j04p90z85njs89bh51
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-07094850094850KR7094850005참좋은여행KOSDAQ4,175원-10원-0.24%4,190원4,250원4,175원14,1555950.4만원14,000,000주584.5억원
cmsna767804p70z852zbho76jfsc-stock-price094840:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna766y04p50z85o8hzmo5o1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-07094840094840KR7094840006슈프리마에이치큐KOSDAQ14,610원-160원-1.08%14,710원15,010원14,490원11,5241.6억원9,806,109주1432.6억원
cmsna766m04p30z85imk7psv7fsc-stock-price094820:202608072026-08-07dayperiod2026-08-10 22:42:482026-08-10 22:42:48cmsna766d04p10z85xgq9ixo41
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-07094820094820KR7094820008일진파워KOSDAQ11,520원-170원-1.45%11,780원11,900원11,350원64,0707.4억원15,078,709주1737억원
cmsna6n5s00xa0z85cteqpmqvfsc-stock-price004800:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n5j00x80z85mb7emi2m1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-07004800004800KR7004800009효성KOSPI158,100원0원0.00%160,500원166,000원156,000원19,72531.3억원16,740,407주2.6조원
157,937건 중 140,651–140,700← 이전2814 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬