Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6x8b02x60z85agybb9w6fsc-stock-price039130:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x8302x40z85zhm9xlkc1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-07039130039130KR7039130000하나투어KOSPI31,500원-300원-0.94%31,700원31,800원31,150원18,3505.7억원15,489,932주4879.3억원
cmsna6x7s02x20z85u6tvx6oxfsc-stock-price039030:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x7g02x00z85ak14s2cb1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-07039030039030KR7039030002이오테크닉스KOSDAQ324,500원-12,000원-3.57%339,000원343,000원311,000원80,383259.4억원12,319,550주3.9조원
cmsna6x7502wy0z85ogzz5uj5fsc-stock-price039020:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x6u02ww0z85ek8vpgbi1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-07039020039020KR7039020003이건홀딩스KOSDAQ2,505원5원0.20%2,510원2,540원2,460원26,8806692.8만원22,584,709주565.7억원
cmsna6x6k02wu0z85rxxxygmgfsc-stock-price039010:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x6a02ws0z858fbyiahu1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-07039010039010KR7039010004현대에이치티KOSDAQ8,120원340원4.37%7,800원8,420원7,750원139,74711.2억원8,625,000주700.3억원
cmsna6x6002wq0z85oj08x61sfsc-stock-price038950:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x5q02wo0z85y28zttze1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-07038950038950KR7038950002파인디지털KOSDAQ2,890원-20원-0.69%2,905원2,905원2,845원940268.2만원10,210,765주295억원
cmsna6x5c02wm0z85xo5ool6mfsc-stock-price038880:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x5002wk0z85fu4b5w491
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-07038880038880KR7038880001아이에이KOSDAQ3,530원-80원-2.22%3,630원3,680원3,440원12,8204527.7만원7,514,423주265.2억원
cmsna6x4p02wi0z8554m8cd6cfsc-stock-price038870:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x4g02wg0z85yd741weu1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-07038870038870KR7038870002에코심플렉스KOSDAQ1,811원-39원-2.11%1,865원1,900원1,804원11,9782189.6만원14,014,949주253.8억원
cmsna6x4902we0z85ngs5bl4jfsc-stock-price038680:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x3z02wc0z85ntytqi4c1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-07038680038680KR7038680005에스넷KOSDAQ3,820원-220원-5.45%4,040원4,040원3,820원111,4414.3억원19,912,642주760.6억원
cmsna6x3o02wa0z85bbwt44z8fsc-stock-price038620:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x3i02w80z85v8mf8v4n1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-07038620038620KR7038620001위즈코프KOSDAQ1,756원0원0.00%1,750원1,784원1,750원6,3221110.7만원15,145,893주265.9억원
cmsna6x3802w60z85v13nb6y7fsc-stock-price038540:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x2z02w40z85w9w4ao7f1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-07038540038540KR7038540001상상인KOSDAQ2,255원-10원-0.44%2,395원2,490원2,245원793,06818.4억원55,328,313주1247.6억원
cmsna6x2p02w20z85egd0d47mfsc-stock-price038530:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x2c02w00z85fqetwi1q1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-07038530038530KR7038530002케이바이오랩스KOSDAQ1,041원40원4.00%1,001원1,105원997원204,3472.1억원25,890,122주269.5억원
cmsna6x2202vy0z85150e2pw1fsc-stock-price038500:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x1u02vw0z85srzf1zin1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-07038500038500KR7038500005삼표시멘트KOSDAQ7,900원-100원-1.25%8,010원8,220원7,660원528,34641.6억원107,916,306주8525.3억원
cmsna6x1l02vu0z855apl93a1fsc-stock-price038460:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x1b02vs0z85bks4hayu1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-07038460038460KR7038460002바이오스마트KOSDAQ2,850원-35원-1.21%2,885원2,940원2,835원86,7822.4억원25,274,542주720.3억원
cmsna6x1102vq0z85ct8czzxcfsc-stock-price038390:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x0r02vo0z859fgpenzu1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-07038390038390KR7038390001레드캡투어KOSDAQ9,960원90원0.91%9,990원10,010원9,880원23,3722.3억원16,720,822주1665.3억원
cmsna6x0e02vm0z85hr91srtvfsc-stock-price038290:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6x0402vk0z85efuyhzrk1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-07038290038290KR7038290003마크로젠KOSDAQ12,320원170원1.40%12,150원12,340원11,980원14,1131.7억원10,841,400주1335.6억원
cmsna6wzt02vi0z859dbfech4fsc-stock-price038110:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wzj02vg0z85b22jg0ep1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-07038110038110KR7038110003에코플라스틱KOSDAQ1,940원-1원-0.05%1,941원1,955원1,907원91,2571.7억원41,169,370주798.6억원
cmsna6wz802ve0z85kcrht41ffsc-stock-price038070:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wyz02vc0z85ki7awac91
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-07038070038070KR7038070009서린바이오KOSDAQ4,490원180원4.18%4,325원4,530원4,270원25,9561.1억원9,300,676주417.6억원
cmsna6wyo02va0z85pov9k1hdfsc-stock-price038060:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wyf02v80z85dllw5ml81
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-07038060038060KR7038060000루멘스KOSDAQ886원-126원-12.45%1,012원1,013원881원645,1205.9억원48,103,069주426.1억원
cmsna6wy402v60z85jolfh4z9fsc-stock-price038010:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wxs02v40z85hutjzuod1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-07038010038010KR7038010005제일테크노스KOSDAQ5,330원40원0.76%5,310원5,330원5,260원5,8373090.8만원9,000,000주479.7억원
cmsna6wxg02v20z85h5e944cbfsc-stock-price037950:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wx702v00z85vd7qww4c1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-07037950037950KR7037950003엘컴텍KOSDAQ3,070원130원4.42%2,940원3,160원2,860원117,5513.5억원16,889,503주518.5억원
cmsna6wwx02uy0z85zv0sdhlcfsc-stock-price037760:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wwm02uw0z85hb34pnu11
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-07037760037760KR7037760006쎄니트KOSDAQ2,395원-10원-0.42%2,405원2,405원2,340원1,662394.2만원33,832,921주810.2억원
cmsna6wwe02uu0z85wsjspaqsfsc-stock-price037710:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6ww402us0z856dfoccti1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-07037710037710KR7037710001광주신세계KOSPI38,850원-600원-1.52%39,350원40,300원38,500원48,11218.9억원7,627,172주2963.1억원
cmsna6wvs02uq0z85mxg8dh2cfsc-stock-price037560:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wvi02uo0z856xqt95gn1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-07037560037560KR7037560000LG헬로비전KOSPI1,677원5원0.30%1,693원1,693원1,605원236,8513.9억원77,446,865주1298.7억원
cmsna6wv702um0z858u2sgjt4fsc-stock-price037460:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wuy02uk0z85fdnipicg1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-07037460037460KR7037460003삼지전자KOSDAQ36,000원400원1.12%35,600원36,250원35,200원62,12322.2억원16,318,522주5874.6억원
cmsna6wuo02ui0z85333cdk5dfsc-stock-price037440:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wue02ug0z85c51gi2851
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-07037440037440KR7037440005희림KOSDAQ3,900원-85원-2.13%3,955원4,020원3,850원101,4133.9억원13,922,475주542.9억원
cmsna6wu302ue0z85hj6fsx48fsc-stock-price037400:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wtu02uc0z85n1qz9tzi1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-07037400037400KR7037400009우리엔터프라이즈KOSDAQ709원19원2.75%696원726원688원90,6186382.6만원26,223,346주185.9억원
cmsna6wtj02ua0z85s3h3b044fsc-stock-price037370:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wta02u80z852cn3jmfw1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-07037370037370KR7037370004EGKOSDAQ3,110원85원2.81%3,055원3,115원3,030원5,7851777.7만원8,624,972주268.2억원
cmsna6wsz02u60z85jgtxkabgfsc-stock-price037350:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wsq02u40z85c5e1lm1n1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-07037350037350KR7037350006성도이엔지KOSDAQ7,500원-60원-0.79%7,590원7,740원7,310원98,6107.3억원15,210,000주1140.7억원
cmsna6wsh02u20z851h9u8cgvfsc-stock-price037330:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6ws602u00z85x7oy1fzf1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-07037330037330KR7037330008인지디스플레KOSDAQ810원18원2.27%792원813원781원72,5705786.9만원43,885,224주355.4억원
cmsna6wrv02ty0z85res83h9hfsc-stock-price037270:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wrl02tw0z85ql329ejh1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-07037270037270KR7037270006YG PLUSKOSPI3,495원75원2.19%3,470원3,530원3,380원213,9537.3억원63,663,110주2225억원
cmsna6wra02tu0z85mhgnh1xufsc-stock-price037230:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wr002ts0z85hbxtvu201
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-07037230037230KR7037230000한국팩키지KOSDAQ1,383원0원0.00%1,395원1,399원1,370원45,9386359.7만원29,800,327주412.1억원
cmsna6wqr02tq0z854u5u9nyofsc-stock-price037070:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wqh02to0z85ck33muo51
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-07037070037070KR7037070000파세코KOSDAQ6,100원-450원-6.87%6,550원6,570원6,010원541,99333.6억원20,000,000주1220억원
cmsna6wq702tm0z85f9x285awfsc-stock-price037030:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wpx02tk0z85coarzw4c1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-07037030037030KR7037030004파워넷KOSDAQ3,590원-45원-1.24%3,670원3,850원3,490원169,6466억원25,512,992주915.9억원
cmsna6wpn02ti0z85rpiy1qixfsc-stock-price036930:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wpd02tg0z85pszuzy3b1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-07036930036930KR7036930006주성엔지니어링KOSDAQ127,800원-5,600원-4.20%134,800원141,600원125,000원839,0771091.6억원46,481,121주5.9조원
cmsna6wp102te0z85k0dxpprdfsc-stock-price036890:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wor02tc0z85eoledgoc1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-07036890036890KR7036890002진성티이씨KOSDAQ14,390원250원1.77%14,050원14,410원13,710원59,3548.3억원22,032,623주3170.4억원
cmsna6wog02ta0z85iqdig2n7fsc-stock-price036830:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wo702t80z85rpw0h9n71
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-07036830036830KR7036830008솔브레인홀딩스KOSDAQ35,350원600원1.73%35,950원37,600원34,250원55,66119.8억원20,503,981주7248.1억원
cmsna6wnx02t60z85twz4bmgefsc-stock-price036810:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wno02t40z85fz3ql3gx1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-07036810036810KR7036810000에프에스티KOSDAQ19,990원-760원-3.66%20,800원21,350원19,610원91,28518.2억원21,649,789주4327.7억원
cmsna6wnb02t20z85xxjaf6kafsc-stock-price036800:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wn202t00z85jyt7591b1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-07036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsna6wmp02sy0z85nw0oqn9ifsc-stock-price036710:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wmd02sw0z85gkh40nx61
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-07036710036710KR7036710002심텍홀딩스KOSDAQ3,650원75원2.10%3,545원3,670원3,360원411,10014.9억원52,827,754주1928.2억원
cmsna6wm002su0z85uzam5c8bfsc-stock-price036690:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wlp02ss0z85lxi08okb1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-07036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsna6wlc02sq0z85d4dsvcz4fsc-stock-price036670:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wl402so0z85xzxcnvhq1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-07036670036670KR7036670008삼양케이씨아이KOSDAQ4,990원-10원-0.20%5,010원5,030원4,960원13,4176675.9만원10,760,200주536.9억원
cmsna6wky02sm0z8528b8l20xfsc-stock-price036640:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wko02sl0z85hhxfbagk1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-07036640036640KR7036640001HRSKOSDAQ4,885원45원0.93%4,820원4,885원4,820원47,3092.2억원16,354,800주798.9억원
cmsna6wke02sj0z85dpdctq1sfsc-stock-price036630:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wk302sh0z85vqmvcap51
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-07036630036630KR7036630002세종텔레콤KOSDAQ6,850원-210원-2.97%7,080원7,120원6,800원8,0145552만원14,000,000주959억원
cmsna6wjr02sf0z85lndge6q9fsc-stock-price036620:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wjh02sd0z852f1jt49n1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-07036620036620KR7036620003감성코퍼레이션KOSDAQ4,485원85원1.93%4,360원4,485원4,310원331,14914.5억원89,862,944주4030.3억원
cmsna6wj402sb0z853vaeykwhfsc-stock-price036580:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wiv02s90z852x4nyg0l1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-07036580036580KR7036580009팜스코KOSPI2,580원45원1.78%2,550원2,610원2,495원50,0391.2억원36,727,943주947.5억원
cmsna6wil02s70z859e1edt8zfsc-stock-price036570:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wib02s50z854hwqdc9i1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-07036570036570KR7036570000NCKOSPI248,500원9,000원3.76%238,000원249,000원238,000원59,029145억원21,544,022주5.3조원
cmsna6wi102s30z85zcqjv3dcfsc-stock-price036560:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6whr02s10z85as3rzx4z1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-07036560036560KR7036560001KZ정밀KOSDAQ12,410원180원1.47%12,120원12,600원12,120원12,9881.6억원15,750,000주1954.5억원
cmsna6whe02rz0z85anwip7urfsc-stock-price036540:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wh202rx0z85kmddpps51
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-07036540036540KR7036540003SFA반도체KOSDAQ4,995원-125원-2.44%5,190원5,310원4,920원1,006,71850.7억원164,460,303주8214.7억원
cmsna6wgt02rv0z856dymgh5zfsc-stock-price036530:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wgj02rt0z853r32www01
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-07036530036530KR7036530004SNT홀딩스KOSPI48,100원-200원-0.41%48,200원49,000원48,000원11,8725.7억원16,303,886주7842.1억원
cmsna6wg802rr0z859nchv5urfsc-stock-price036480:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wfz02rp0z85vcyeg9s71
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-07036480036480KR7036480002대성미생물KOSDAQ6,230원-50원-0.80%6,300원6,490원6,110원3,5852240.2만원3,800,000주236.7억원
157,937건 중 140,551–140,600← 이전2812 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬