Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6spy02170z85uuxrcyokfsc-stock-price017800:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6spo02150z8546ex0jdi1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-07017800017800KR7017800004현대엘리베이터KOSPI72,500원100원0.14%72,000원72,900원71,600원87,94763.6억원39,092,385주2.8조원
cmsna6spe02130z8533bzpy9rfsc-stock-price017670:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sp402110z857k8ik0ia1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-07017670017670KR7017670001SK텔레콤KOSPI88,200원-2,900원-3.18%91,400원92,500원86,200원1,093,860968.7억원214,790,053주18.9조원
cmsna6sou020z0z85r7hgcca1fsc-stock-price017650:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6som020x0z855w6ah2yi1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-07017650017650KR7017650003대림제지KOSDAQ9,760원-70원-0.71%9,830원9,830원9,700원8,7658518.3만원8,785,000주857.4억원
cmsna6soc020v0z8544fcl854fsc-stock-price017550:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6so4020t0z8586rzc6lo1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-07017550017550KR7017550005수산세보틱스KOSPI1,755원-21원-1.18%1,780원1,783원1,720원270,5894.7억원62,399,130주1095.1억원
cmsna6sns020r0z8591cq2u6ifsc-stock-price017510:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6snj020p0z85ubpz8wcf1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-07017510017510KR7017510009세명전기KOSDAQ7,340원-80원-1.08%7,570원7,620원7,170원237,70917.5억원15,246,000주1119억원
cmsna6sn9020n0z85c5z5cbe0fsc-stock-price017480:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sn0020l0z85t2mfwkoq1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-07017480017480KR7017480005삼현철강KOSDAQ4,820원70원1.47%4,750원4,920원4,745원48,9352.3억원15,442,890주744.3억원
cmsna6smp020j0z850av1j60zfsc-stock-price017390:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6smf020h0z85cf2w4ex01
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-07017390017390KR7017390006서울가스KOSPI55,400원400원0.73%55,300원55,700원54,700원2,5161.3억원4,950,000주2742.3억원
cmsna6sm5020f0z85io2febd3fsc-stock-price017370:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6slw020d0z85xoab6v851
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-07017370017370KR7017370008우신시스템KOSPI3,935원15원0.38%4,080원4,085원3,920원13,9105534.9만원18,314,054주720.6억원
cmsna6slm020b0z853nape94nfsc-stock-price017250:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sld02090z854nmeaiek1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-07017250017250KR7017250002인터엠KOSDAQ1,011원46원4.77%985원1,025원960원36,7903688.9만원21,045,467주212.7억원
cmsna6sl402070z8505n8tc6pfsc-stock-price017180:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sku02050z85ijs654sr1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-07017180017180KR7017180001명문제약KOSPI1,160원-3원-0.26%1,163원1,199원1,136원110,4951.2억원33,953,454주393.8억원
cmsna6skj02030z856vvk0g3dfsc-stock-price017040:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6skb02010z85izqjixac1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-07017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsna6sk001zz0z859hlo6kqefsc-stock-price017000:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sjr01zx0z85lyyo4i0d1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-07017000017000KR7017000001신원종합개발KOSDAQ2,330원0원0.00%2,470원2,470원2,265원67,3251.5억원11,668,027주271.8억원
cmsna6sjh01zv0z85hz73gs9sfsc-stock-price016920:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sj801zt0z85lf59bty21
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-07016920016920KR7016920001카스KOSDAQ1,030원4원0.39%1,034원1,041원980원178,9441.8억원26,493,538주272.8억원
cmsna6siy01zr0z85mx23z699fsc-stock-price016880:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6siq01zp0z85hmhn7aod1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-07016880016880KR7016880007웅진KOSPI2,025원-20원-0.98%2,050원2,055원1,991원108,4522.1억원79,927,080주1618.5억원
cmsna6sif01zn0z85lceuto3ofsc-stock-price016800:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6si601zl0z85ntuvh64e1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-07016800016800KR7016800005퍼시스KOSPI26,550원0원0.00%26,350원26,800원26,300원4171107.2만원11,500,000주3053.2억원
cmsna6shv01zj0z85irv8tjahfsc-stock-price016790:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6shn01zh0z85yvhumupi1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-07016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsna6she01zf0z853p8jl9dyfsc-stock-price016740:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sh401zd0z858hnvltoc1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-07016740016740KR7016740003두올KOSPI3,370원25원0.75%3,345원3,425원3,340원22,4377580.6만원28,674,024주966.3억원
cmsna6sgu01zb0z8530c7yzcafsc-stock-price016710:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sgl01z90z851kn8505q1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-07016710016710KR7016710006대성홀딩스KOSPI6,910원-40원-0.58%6,940원6,990원6,850원9,4576540.1만원16,089,459주1111.7억원
cmsna6sga01z70z85gg0ol21dfsc-stock-price016670:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sg401z50z852tsmhcg91
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-07016670016670KR7016670002디모아KOSDAQ2,570원0원0.00%2,575원2,575원2,500원3,729943.4만원10,194,234주261.9억원
cmsna6sfu01z30z85ogazlzy2fsc-stock-price016610:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sfk01z10z85uxir6kxm1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-07016610016610KR7016610008DB증권KOSPI9,140원40원0.44%9,140원9,240원9,000원50,7564.6억원42,446,389주3879.5억원
cmsna6sf901yz0z85lybllm9ifsc-stock-price016600:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sf001yx0z85e6wvh7pu1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-07016600016600KR7016600009큐캐피탈KOSDAQ2,265원10원0.44%2,255원2,275원2,235원5,6981286.3만원13,961,601주316.2억원
cmsna6seq01yv0z85enlmnksnfsc-stock-price0165X0:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sej01yt0z85jt18xp0s1——2026-08-070165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원1원0.05%1,941원1,946원1,941원21,3074142.1만원7,240,000주140.8억원
cmsna6se801yr0z85jkrr5o63fsc-stock-price016590:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sdx01yp0z85b2xbehi01
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-07016590016590KR7016590002신대양제지KOSPI10,070원80원0.80%9,890원10,080원9,800원7,1467096.9만원40,297,820주4057.9억원
cmsna6sdn01yn0z85wi1seuxhfsc-stock-price016580:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sdf01yl0z85afdcdsa51
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-07016580016580KR7016580003환인제약KOSPI10,400원90원0.87%10,330원10,430원10,250원38,8464억원18,600,070주1934.4억원
cmsna6sd501yj0z85vmdvpa0ofsc-stock-price0164H0:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sct01yh0z85icb9rfxu1——2026-08-070164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원0원0.00%1,947원1,950원1,942원40,5717893.4만원6,750,000주131.6억원
cmsna6scj01yf0z85nl2rvxhqfsc-stock-price016450:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sc901yd0z85yi06jyb31
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-07016450016450KR7016450009한세예스24홀딩스KOSPI4,420원45원1.03%4,375원4,480원4,360원17,4947710.2만원40,000,000주1768억원
cmsna6sc001yb0z85l64mp8x8fsc-stock-price016380:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sbq01y90z852alemuyl1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-07016380016380KR7016380008KG스틸KOSPI5,860원200원3.53%5,670원5,940원5,650원439,01625.5억원100,008,897주5860.5억원
cmsna6sbf01y70z85rddl59fwfsc-stock-price016360:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sb501y50z85oocbk8ji1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-07016360016360KR7016360000삼성증권KOSPI91,000원-4,400원-4.61%95,500원95,700원90,400원671,541615억원89,300,000주8.1조원
cmsna6sax01y30z85ajcd4aawfsc-stock-price016250:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6saq01y10z85gxj4ncg11
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-07016250016250KR7016250003SGC E&CKOSDAQ12,000원550원4.80%11,900원12,200원11,390원8,3149891.5만원5,036,986주604.4억원
cmsna6sag01xz0z85vsx6l2d7fsc-stock-price016100:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sa401xx0z856pt7c86x1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-07016100016100KR7016100000리더스코스메틱KOSDAQ1,075원55원5.39%1,014원1,080원1,014원12,4311294.5만원19,100,894주205.3억원
cmsna6s9t01xv0z85rlvp3p27fsc-stock-price016090:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s9k01xt0z85fpoz5l2l1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-07016090016090KR7016090003대현KOSPI1,498원8원0.54%1,503원1,505원1,488원134,8092억원44,282,310주663.3억원
cmsna6s9a01xr0z85ozdym59rfsc-stock-price015890:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s9101xp0z85c1fqgwtg1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-07015890015890KR7015890007태경산업KOSPI4,695원10원0.21%4,680원4,715원4,670원41,3981.9억원29,228,750주1372.2억원
cmsna6s8q01xn0z8588lg70mxfsc-stock-price015860:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s8i01xl0z85dtavl1811
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-07015860015860KR7015860000일진홀딩스KOSPI6,340원90원1.44%6,280원6,470원6,080원159,46910억원49,347,483주3128.6억원
cmsna6s8801xj0z858s2baxa0fsc-stock-price015760:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s7y01xh0z85a3zd36t01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-07015760015760KR7015760002한국전력KOSPI35,600원-350원-0.97%35,600원35,750원34,900원864,179304.7억원641,964,077주22.8조원
cmsna6s7o01xf0z85a3akat0kfsc-stock-price015750:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s7f01xd0z85lc383gkw1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-07015750015750KR7015750003성우하이텍KOSDAQ5,920원-30원-0.50%5,950원6,030원5,800원169,79510억원80,000,000주4736억원
cmsna6s7501xb0z85an1511iffsc-stock-price015710:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s6t01x90z858j0ei9il1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-07015710015710KR7015710007코콤KOSDAQ2,740원-45원-1.62%2,790원2,840원2,700원16,7764637.5만원17,530,500주480.3억원
cmsna6s6001x30z85z6kw4sslfsc-stock-price015590:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s5s01x10z85prz7lrcl1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-07015590015590KR7015590003DKMEKOSPI1,660원45원2.79%1,640원1,660원1,580원34,4995593.8만원53,396,308주886.3억원
cmsna6s5c01wz0z85wwek0nv0fsc-stock-price015360:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s5401wx0z85141l7t9t1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-07015360015360KR7015360001INVENIKOSPI14,230원-60원-0.42%14,300원14,430원14,100원33,4664.7억원27,250,000주3877.6억원
cmsna6s4u01wv0z85mn7st7x1fsc-stock-price015260:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s4l01wt0z85cb026g241
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-07015260015260KR7015260003에이엔피KOSPI374원32원9.36%342원435원342원5,434,76521.2억원47,116,894주176.2억원
cmsna6s4b01wr0z850gvvi70ifsc-stock-price015230:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s4301wp0z855dwo49gp1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-07015230015230KR7015230006대창단조KOSPI5,920원30원0.51%5,950원5,950원5,800원36,2482.1억원27,143,620주1606.9억원
cmsna6s3s01wn0z85tit5zy2rfsc-stock-price015020:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s3j01wl0z85owwpqocb1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-07015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsna6s3901wj0z8549ghln45fsc-stock-price014990:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s3001wh0z85eiej74hq1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-07014990014990KR7014990006인디에프KOSPI1,825원-67원-3.54%1,892원1,900원1,763원23,4554296.4만원15,022,599주274.1억원
cmsna6s2q01wf0z85qf51a93nfsc-stock-price014970:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s2g01wd0z854boppf0a1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-07014970014970KR7014970008삼륭물산KOSDAQ4,300원25원0.58%4,440원4,440원4,175원22,0419517.1만원14,825,000주637.4억원
cmsna6s2701wb0z85bi8jfv6ifsc-stock-price014950:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s1x01w90z85rmrfn2hj1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-07014950014950KR7014950000삼익제약KOSDAQ5,050원-450원-8.18%5,610원5,620원5,020원352,53618.3억원10,067,588주508.4억원
cmsna6s1n01w70z85pmfxrp56fsc-stock-price014940:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6s1d01w50z857b0ufwum1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-07014940014940KR7014940001오리엔탈정공KOSDAQ4,600원-80원-1.71%4,680원4,730원4,495원184,0678.4억원45,573,661주2096.3억원
cmsna6s1301w30z85j3u009jmfsc-stock-price014915:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6s0u01w10z85kkdz2uv71
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-07014915014915KR7014911002성문전자우KOSPI4,445원115원2.66%4,350원4,450원4,350원1,318579.8만원600,000주26.6억원
cmsna6s0j01vz0z85vyeofwxjfsc-stock-price014910:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6s0901vx0z85jxv2zui91
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-07014910014910KR7014910004성문전자KOSPI1,725원-34원-1.93%1,762원1,829원1,701원187,6313.2억원21,857,257주377억원
cmsna6s0001vv0z8530qo3qfsfsc-stock-price014830:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rzq01vt0z852ysm3oae1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-07014830014830KR7014830004유니드KOSPI61,800원-100원-0.16%62,200원62,500원61,100원7,0354.3억원6,767,600주4182.3억원
cmsna6rzg01vr0z8585og7rqnfsc-stock-price014825:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rz601vp0z85ftiknzjf1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-07014825014825KR7014821003동원시스템즈우KOSPI13,670원210원1.56%13,450원13,670원13,450원266357.9만원264,111주36.1억원
cmsna6ryv01vn0z85g8tplxpsfsc-stock-price014820:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ryl01vl0z85634aqnke1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-07014820014820KR7014820005동원시스템즈KOSPI22,250원900원4.22%21,500원22,300원21,500원43,5599.5억원28,991,282주6450.5억원
157,937건 중 140,451–140,500← 이전2810 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬