Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7d5206230z85rtrmx099fsc-stock-price205470:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d4s06210z856wtxgibd1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-07205470205470KR7205470008휴마시스KOSDAQ2,295원40원1.77%2,255원2,320원2,180원44,0579908.2만원24,675,001주566.2억원
cmsna7d4i061z0z85ocrafkj6fsc-stock-price205100:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d49061x0z85wpn3id5e1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-07205100205100KR7205100001엑셈KOSDAQ1,382원2원0.14%1,371원1,404원1,358원105,5581.4억원70,686,423주976.8억원
cmsna7d3y061v0z85olx2iz7pfsc-stock-price204840:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d3p061t0z85uj5yrzso1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-07204840204840KR7204840003지엘팜텍KOSDAQ814원0원0.00%0원0원0원00원77,549,006주631.2억원
cmsna7d3d061r0z85lfe0zj72fsc-stock-price204620:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d34061p0z85codvt7vo1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-07204620204620KR7204620009글로벌텍스프리KOSDAQ5,260원170원3.34%5,090원5,330원5,070원845,95943.8억원70,283,330주3696.9억원
cmsna7d2u061n0z855jkcya4vfsc-stock-price204610:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d2i061l0z85atngws9o1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-07204610204610KR7204610000티쓰리KOSDAQ3,440원115원3.46%3,330원3,455원3,295원201,9886.7억원55,561,220주1911.3억원
cmsna7d25061j0z853wu5q2s4fsc-stock-price204320:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d1u061h0z85vh7e5qpa1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-07204320204320KR7204320006HL만도KOSPI50,800원-400원-0.78%51,200원51,500원49,800원328,056165.8억원46,957,120주2.3조원
cmsna7d1l061f0z85q9i0vweqfsc-stock-price204270:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d1a061d0z85s72b89yi1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-07204270204270KR7204270003제이앤티씨KOSDAQ14,550원-1,100원-7.03%15,650원15,830원14,090원349,55551.1억원57,848,466주8416.9억원
cmsna7d10061b0z8539d8y4p1fsc-stock-price204020:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d0r06190z85vnseqr171
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-07204020204020KR7204020002그리티KOSDAQ1,805원-1원-0.06%1,801원1,815원1,795원5,5901007.8만원19,450,832주351억원
cmsna7d0g06170z85fsmt3oprfsc-stock-price203650:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7d0806150z85lvc2fd961
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-07203650203650KR7203650007드림시큐리티KOSDAQ1,966원-44원-2.19%2,045원2,115원1,941원1,581,25831.5억원101,704,484주1999.5억원
cmsna7czy06130z85c0h6tutefsc-stock-price203450:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7czn06110z85jqm19vho1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-07203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,410원-25원-1.03%2,445원2,470원2,365원3,120750.2만원14,079,007주339.3억원
cmsna7czd060z0z85idrpe9glfsc-stock-price203400:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cz3060x0z85tjzsf8v51
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-07203400203400KR7203400007에이비온KOSDAQ647원23원3.69%626원683원599원766,6874.9억원90,101,304주582.9억원
cmsna7cyt060v0z85dtl5jsgnfsc-stock-price202960:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cyj060t0z85qacow33c1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-07202960202960KR7202960001판도라티비KONEX315원32원11.31%323원323원249원1,07727.2만원11,915,582주37.5억원
cmsna7cy6060r0z85mkhwcycxfsc-stock-price201490:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cxy060p0z8562buhv1b1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-07201490201490KR7201490000미투온KOSDAQ2,140원-20원-0.93%2,145원2,195원2,075원80,3841.7억원32,723,726주700.2억원
cmsna7cxn060n0z85fsoihtdgfsc-stock-price200880:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cxe060l0z85wzfs7a6h1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-07200880200880KR7200880003서연이화KOSPI11,990원-300원-2.44%12,190원12,330원11,840원49,7045.9억원27,028,437주3240.7억원
cmsna7cx4060j0z85hwqv7km4fsc-stock-price200780:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cwv060h0z85wt38uelu1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-07200780200780KR7200780005비씨월드제약KOSDAQ3,115원-75원-2.35%3,260원3,345원3,085원17,8255574.2만원10,665,661주332.2억원
cmsna7cwk060f0z85lxf1grvbfsc-stock-price200710:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cwb060d0z85ffi0ds6k1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-07200710200710KR7200710002에이디테크놀로지KOSDAQ29,850원350원1.19%29,250원31,650원27,450원235,08770.3억원13,462,007주4018.4억원
cmsna7cvz060b0z85ajojsx4yfsc-stock-price200670:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cvq06090z85qdn82kmu1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-07200670200670KR7200670008휴메딕스KOSDAQ26,650원-800원-2.91%27,750원28,000원26,100원27,6817.3억원11,229,930주2992.7억원
cmsna7cvg06070z8571b4s7llfsc-stock-price200580:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:57cmsna7cv906050z85p2ab21wp1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-07200580200580KR7200580009메디쎄이KONEX10,290원-10원-0.10%0원0원0원00원3,726,079주383.4억원
cmsna7cuz06030z85yg1hvu9rfsc-stock-price200470:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cum06010z850jklqh1v1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-07200470200470KR7200470003에이팩트KOSDAQ5,000원-280원-5.30%5,330원5,500원4,935원373,69219억원42,362,093주2118.1억원
cmsna7cu605zz0z85oqw62aatfsc-stock-price200350:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cu205zx0z85xu0pbi3h1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-07200350200350KR7200350007아티스트스튜디오KOSDAQ2,440원10원0.41%2,430원2,600원2,395원28,0156958.1만원9,996,025주243.9억원
cmsna7cts05zv0z85d8qnswppfsc-stock-price200230:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ctk05zt0z85o4liw8uc1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-07200230200230KR7200230001텔콘RF제약KOSDAQ2,235원100원4.68%2,200원2,660원2,095원385,8739.2억원9,482,269주211.9억원
cmsna7ct805zr0z857i48zo84fsc-stock-price200130:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7csy05zp0z85894ztspx1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-07200130200130KR7200130003콜마비앤에이치KOSDAQ8,840원220원2.55%8,700원8,850원8,630원51,7274.5억원29,415,558주2600.3억원
cmsna7cso05zn0z85vsq587q2fsc-stock-price199820:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7csc05zl0z85s2gm83pp1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-07199820199820KR7199820002제일일렉트릭KOSDAQ7,350원-90원-1.21%7,540원7,650원7,130원161,50711.7억원22,220,000주1633.1억원
cmsna7cs305zj0z85hhvp4wu8fsc-stock-price199800:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7crs05zh0z85wc6hu7hj1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-07199800199800KR7199800004툴젠KOSDAQ37,700원-700원-1.82%38,400원38,400원35,850원29,87711억원8,997,629주3392.1억원
cmsna7crj05zf0z85t5t8ssnhfsc-stock-price199730:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cr705zd0z8591iywfnc1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-07199730199730KR7199730003바이오인프라KOSDAQ1,700원17원1.01%1,620원1,750원1,620원40,4766783만원4,864,367주82.6억원
cmsna79rb05e80z859c7sqx30fsc-stock-price131400:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79r005e60z85yhhfvtct1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-07131400131400KR7131400004이브이첨단소재KOSDAQ718원45원6.69%735원874원711원15,898,952132.4억원59,591,882주427.8억원
cmsna79qp05e40z85v9k8p2bqfsc-stock-price131370:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79qh05e20z85f83hhvfj1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-07131370131370KR7131370009알서포트KOSDAQ1,542원15원0.98%1,535원1,546원1,515원96,3771.4억원53,267,083주821.3억원
cmsna79q505e00z856cl1d8vifsc-stock-price131290:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79pv05dy0z85ezlc8eal1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-07131290131290KR7131290009티에스이KOSDAQ207,000원0원0.00%211,500원219,000원202,000원74,649155.2억원11,061,429주2.2조원
cmsna79pk05dw0z85yayb05bqfsc-stock-price131220:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79pb05du0z85ed8ikifa1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-07131220131220KR7131220006대한과학KOSDAQ3,250원-110원-3.27%3,375원3,420원3,230원38,2191.2억원7,454,490주242.2억원
cmsna79p005ds0z8524i8agwtfsc-stock-price131180:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79or05dq0z853az2sa671
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-07131180131180KR7131180002딜리KOSDAQ3,590원5원0.14%3,585원3,600원3,525원5,9272123.7만원5,870,000주210.7억원
cmsna79og05do0z85v5qndo17fsc-stock-price131100:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79o705dm0z85gpbl23c71
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-07131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsna79nv05dk0z85e80y60l9fsc-stock-price131090:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79no05di0z85slctvuht1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-07131090131090KR7131090003시큐브KOSDAQ3,865원15원0.39%3,850원3,870원3,805원2,8741106.9만원7,658,221주295.9억원
cmsna79nc05dg0z853f95v2dlfsc-stock-price131030:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79n305de0z85tf390tai1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-07131030131030KR7131030009옵투스제약KOSDAQ5,800원-10원-0.17%5,830원5,910원5,670원39,5642.2억원17,646,590주1023.5억원
cmsna79mr05dc0z850kwdnflkfsc-stock-price130740:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79mi05da0z85mqufd2dh1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-07130740130740KR7130740004티피씨글로벌KOSDAQ1,940원-39원-1.97%2,065원2,065원1,821원32,0346183.2만원11,276,679주218.7억원
cmsna79lj05d40z850nrhawpzfsc-stock-price130580:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79la05d20z85f6wfntx51
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-07130580130580KR7130580004나이스디앤비KOSDAQ5,530원10원0.18%5,520원5,550원5,470원4,9602726.3만원15,400,000주851.6억원
cmsna79l005d00z85b9hkngatfsc-stock-price130500:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79kr05cy0z85r09gv4wr1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-07130500130500KR7130500002GH신소재KOSDAQ1,850원-29원-1.54%1,863원1,876원1,850원2,075385.6만원14,545,052주269억원
cmsna79kg05cw0z85jg576arsfsc-stock-price129920:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79k605cu0z85xraxh6zt1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-07129920129920KR7129920005대성하이텍KOSDAQ6,100원160원2.69%5,940원6,250원5,710원99,3596억원16,248,696주991.1억원
cmsna79jw05cs0z85xigmrdwcfsc-stock-price129890:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79jm05cq0z85pa8wk4j41
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-07129890129890KR7129890000앱코KOSDAQ947원10원1.07%937원955원937원60,6415730.9만원45,545,602주431.3억원
cmsna79j805co0z85bkyms3z0fsc-stock-price129260:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79ix05cm0z85282ks5wr1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-07129260129260KR7129260006인터지스KOSPI1,929원20원1.05%1,909원1,940원1,909원19,0813660.8만원29,747,874주573.8억원
cmsna79in05ck0z85f3jdi6a0fsc-stock-price128940:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79ie05ci0z851a4eg1xt1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-07128940128940KR7128940004한미약품KOSPI392,500원1,500원0.38%388,000원393,500원382,500원52,649204.8억원12,810,991주5조원
cmsna79i405cg0z85iyag60kbfsc-stock-price128820:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79hu05ce0z85bruusldr1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-07128820128820KR7128820008대성산업KOSPI4,260원55원1.31%4,210원4,280원4,170원79,4563.3억원45,235,478주1927억원
cmsna79hk05cc0z85kdu10exdfsc-stock-price128660:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79h805ca0z85lqdgw43u1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-07128660128660KR7128660008피제이메탈KOSDAQ2,780원30원1.09%2,785원2,785원2,710원46,3451.2억원24,803,369주689.5억원
cmsna79gx05c80z855bzurih1fsc-stock-price128540:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79gk05c60z85ed1ikdx71
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-07128540128540KR7128540002에코캡KOSDAQ1,199원-1원-0.08%1,200원1,219원1,175원9,7451162.8만원26,690,460주320억원
cmsna79ga05c40z85jkq9aewofsc-stock-price127980:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79g105c20z850ftd0liq1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-07127980127980KR7127980001화인써키트KOSDAQ3,025원5원0.17%2,995원3,035원2,920원4,0331202.4만원11,840,684주358.1억원
cmsna79fn05c00z85s7o9d3eyfsc-stock-price127710:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79fc05by0z85rythe44e1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-07127710127710KR7127710002아시아경제KOSDAQ1,032원-1원-0.10%1,032원1,032원1,012원16,4281686.5만원44,049,210주454.5억원
cmsna79f005bw0z8543hij9rxfsc-stock-price127120:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79eq05bu0z85u120y3dl1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-07127120127120KR7127120004제이에스링크KOSDAQ39,150원-950원-2.37%40,000원41,000원38,350원120,19147억원34,752,758주1.3조원
cmsna79eg05bs0z857viyhzdvfsc-stock-price126880:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79e805bq0z85kmxy3a5v1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-07126880126880KR7126880004제이엔케이글로벌KOSDAQ2,665원20원0.76%2,665원2,695원2,600원37,0219786.6만원23,204,903주618.4억원
cmsna79dy05bo0z85ohhmf8mrfsc-stock-price126730:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79do05bm0z85xsvxhmyk1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-07126730126730KR7126730001코칩KOSDAQ14,690원1,790원13.88%13,010원16,500원12,450원2,118,758325.9억원8,770,126주1288.3억원
cmsna79d905bj0z853cpxyhf7fsc-stock-price126720:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79d005bh0z850ngh8qyx1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-07126720126720KR7126720002수산인더스트리KOSPI22,300원-50원-0.22%22,350원22,600원22,050원7,8361.7억원14,286,000주3185.7억원
cmsna79cp05bf0z85hjxjjrsffsc-stock-price126700:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79ch05bd0z8519lf005c1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-07126700126700KR7126700004하이비젼시스템KOSDAQ10,600원-100원-0.93%10,710원10,950원10,300원49,9165.2억원14,942,112주1583.8억원
157,937건 중 140,101–140,150← 이전2803 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬