Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna70gx03k60z85gr0n02o9fsc-stock-price056700:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70go03k40z85mtmin0zl1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-07056700056700KR7056700008신화인터텍KOSDAQ1,430원3원0.21%1,428원1,438원1,401원87,3791.2억원29,135,091주416.6억원
cmsna70ge03k20z85fns83jdtfsc-stock-price056360:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70g403k00z85sznsr1gx1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-07056360056360KR7056360001코위버KOSDAQ5,730원-40원-0.69%5,770원6,010원5,640원44,6572.5억원9,796,800주561.3억원
cmsna70ft03jy0z85z2pk09qwfsc-stock-price056190:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70fk03jw0z859owbz3z21
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-07056190056190KR7056190002SFAKOSDAQ21,650원50원0.23%21,800원22,300원21,150원86,33818.5억원35,908,760주7774.2억원
cmsna70f703ju0z85pt0ryxvtfsc-stock-price056090:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70ey03js0z8558lmlbi31
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-07056090056090KR7056090004시지메드텍KOSDAQ1,051원4원0.38%1,040원1,063원1,027원192,6732억원103,259,036주1085.2억원
cmsna70ep03jq0z85g6p6edorfsc-stock-price056080:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70ec03jo0z85wn962gkh1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-07056080056080KR7056080005유진로봇KOSDAQ12,460원-630원-4.81%13,300원13,400원12,120원282,82035.5억원38,235,486주4764.1억원
cmsna70e303jm0z850jjlv2xsfsc-stock-price055550:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70dt03jk0z8502qq1uh91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-07055550055550KR7055550008신한지주KOSPI110,000원2,600원2.42%107,600원110,300원105,600원1,389,2431515.5억원469,450,239주51.6조원
cmsna70di03ji0z855den09jlfsc-stock-price055490:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70da03jg0z85visyxn701
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-07055490055490KR7055490007테이팩스KOSPI13,540원100원0.74%13,460원13,800원13,250원11,2911.5억원4,786,650주648.1억원
cmsna70d003je0z85rl0qp2n0fsc-stock-price054950:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70cq03jc0z853y7gfyht1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-07054950054950KR7054950001제이브이엠KOSDAQ24,800원250원1.02%24,600원24,800원24,250원21,2975.2억원12,089,892주2998.2억원
cmsna70cg03ja0z85w3lf6eztfsc-stock-price054940:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70c703j80z85asd8rq881
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-07054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cmsna70bx03j60z8556tlzeo9fsc-stock-price054930:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70bp03j40z85hak3q9kr1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-07054930054930KR7054930003유신KOSDAQ17,420원110원0.64%17,300원17,450원17,010원6,9311.2억원3,000,000주522.6억원
cmsna70be03j20z85yuyfi9iufsc-stock-price054920:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70b503j00z85h7hegfbp1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-07054920054920KR7054920004한컴위드KOSDAQ3,985원-15원-0.38%4,070원4,155원3,930원208,2468.4억원28,217,081주1124.4억원
cmsna70aw03iy0z851bdbirvtfsc-stock-price054800:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70am03iw0z858qcb9ja51
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-07054800054800KR7054800008아이디스홀딩스KOSDAQ15,070원420원2.87%14,650원15,100원14,600원2,7104014.6만원10,347,756주1559.4억원
cmsna70ad03iu0z85vip1660bfsc-stock-price054780:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna70a303is0z852hpq5gki1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-07054780054780KR7054780002키이스트KOSDAQ1,315원8원0.61%1,320원1,320원1,240원38,5155022.4만원19,657,793주258.4억원
cmsna709s03iq0z85afy80picfsc-stock-price054670:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna709j03io0z8526qtx33t1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-07054670054670KR7054670005대한뉴팜KOSDAQ5,760원60원1.05%5,700원5,920원5,620원21,5811.2억원14,354,920주826.8억원
cmsna709a03im0z85ux3hnta8fsc-stock-price054620:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna709003ik0z857wbe11gw1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-07054620054620KR7054620000APSKOSDAQ4,195원-45원-1.06%4,210원4,390원4,120원15,1716339.8만원18,394,221주771.6억원
cmsna708r03ii0z85vb61l5hcfsc-stock-price054540:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna708j03ig0z85xzju5ppu1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-07054540054540KR7054540000삼영엠텍KOSDAQ6,520원-190원-2.83%6,830원6,840원6,385원126,1028.2억원13,000,000주847.6억원
cmsna708b03ie0z85sgdka2otfsc-stock-price054450:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna708103ic0z85norc2tpz1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-07054450054450KR7054450002텔레칩스KOSDAQ9,330원-460원-4.70%9,900원9,900원9,110원100,7469.4억원15,144,233주1412.9억원
cmsna707r03ia0z854uvbdqngfsc-stock-price054410:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna707i03i80z85xzndp2i71
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-07054410054410KR7054410006케이피티유KOSDAQ3,515원-55원-1.54%3,710원3,710원3,460원8,6913073.9만원5,726,444주201.2억원
cmsna707903i60z85ekko0zlxfsc-stock-price054300:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna706y03i40z85l7otgyyt1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-07054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,019원7원0.69%996원1,027원970원122,2101.2억원57,870,945주589.7억원
cmsna706p03i20z852r0modc4fsc-stock-price054220:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna706i03i00z85lsdes8bv1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-07054220054220KR7054220009비츠로시스KOSDAQ1,589원153원10.65%1,436원1,590원1,390원301,7054.6억원12,590,616주200억원
cmsna706703hy0z85shpsb77ofsc-stock-price054210:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna705z03hw0z85z48xxbfd1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-07054210054210KR7054210000이랜텍KOSDAQ7,740원-30원-0.39%7,810원8,000원7,530원67,2275.1억원25,291,210주1957.5억원
cmsna705o03hu0z85v0jqqn49fsc-stock-price054180:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna705g03hs0z85wkt4rj891
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-07054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsna705403hq0z85mk2glmcgfsc-stock-price054090:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna704u03ho0z85pwlskt5g1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-07054090054090KR7054090006삼진엘앤디KOSDAQ940원25원2.73%920원952원911원57,0635357.3만원24,959,232주234.6억원
cmsna704l03hm0z85bzn7hvhffsc-stock-price054050:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna704b03hk0z85hdy084xh1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-07054050054050KR7054050000NH농우바이오KOSDAQ6,940원50원0.73%6,890원6,970원6,890원15,1601억원16,030,561주1112.5억원
cmsna704003hi0z85q8joy0pzfsc-stock-price054040:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna703p03hg0z85fis8hi3i1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-07054040054040KR7054040001한국컴퓨터KOSDAQ5,150원60원1.18%5,090원5,160원5,050원14,4427381.2만원16,071,290주827.6억원
cmsna703c03he0z857kx09xqefsc-stock-price053980:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna703103hc0z85eiiaixx61
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-07053980053980KR7053980009오상자이엘KOSDAQ2,510원0원0.00%2,515원2,520원2,480원19,3174831.6만원18,982,783주476.4억원
cmsna702q03ha0z851fi84wtyfsc-stock-price053950:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna702g03h80z85jiogj8pn1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-07053950053950KR7053950002경남제약KOSDAQ1,610원29원1.83%1,590원1,640원1,570원42,7296826.3만원19,619,649주315.8억원
cmsna702603h60z8573mhgrgefsc-stock-price053800:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna701x03h40z85wvcxuhp51
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-07053800053800KR7053800009안랩KOSDAQ59,300원900원1.54%57,900원59,600원57,800원32,21918.9억원11,126,506주6598억원
cmsna701l03h20z85ebucsbwyfsc-stock-price053700:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna701b03h00z853ry6jd5j1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-07053700053700KR7053700001삼보모터스KOSDAQ4,090원-70원-1.68%4,140원4,185원4,000원102,3774.1억원26,715,757주1092.6억원
cmsna700z03gy0z85d3wy3y13fsc-stock-price053690:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna700r03gw0z850tp2bk971
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-07053690053690KR7053690004한미글로벌KOSPI17,740원-420원-2.31%18,160원18,430원17,450원39,1596.9억원10,957,550주1943.8억원
cmsna700g03gu0z85ljtchsysfsc-stock-price053620:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna700803gs0z85l9osmlk01
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-07053620053620KR7053620001태양KOSDAQ6,620원60원0.91%6,560원6,640원6,510원3,1872083.5만원8,600,000주569.3억원
cmsna6zzz03gq0z85x0z26lpffsc-stock-price053610:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zzp03go0z85ofcddb991
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-07053610053610KR7053610002프로텍KOSDAQ59,900원-1,800원-2.92%62,800원63,600원58,800원26,98216.1억원9,000,000주5391억원
cmsna6zzc03gm0z85mm1vihjpfsc-stock-price053580:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zz303gk0z85h9r3shyh1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-07053580053580KR7053580007웹케시KOSDAQ6,910원10원0.14%6,920원6,960원6,820원21,8321.5억원12,954,436주895.1억원
cmsna6zys03gi0z85k79myr21fsc-stock-price053450:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zyk03gg0z85wvzzitpd1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-07053450053450KR7053450003세코닉스KOSDAQ3,480원50원1.46%3,430원3,520원3,370원20,4097032.7만원14,792,803주514.7억원
cmsna6zy903ge0z85fq5pqrl7fsc-stock-price053350:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zy103gc0z85d70xxoia1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-07053350053350KR7053350005이니텍KOSDAQ3,770원155원4.29%3,515원3,785원3,505원104,8533.8억원22,021,065주830.1억원
cmsna6zxo03ga0z85vzs9hzqufsc-stock-price053300:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zxe03g80z85kpsmh9151
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-07053300053300KR7053300000한국정보인증KOSDAQ4,505원25원0.56%4,480원4,560원4,450원42,0531.8억원40,591,096주1828.6억원
cmsna6zx403g60z85c4tf0aixfsc-stock-price053290:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zwv03g40z85bhmlcgav1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-07053290053290KR7053290003NE능률KOSDAQ1,806원64원3.67%1,709원1,815원1,709원52,7909384.8만원16,526,307주298.4억원
cmsna6zwi03g20z85cz21l2b3fsc-stock-price053280:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zw803g00z85p9bflguh1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-07053280053280KR7053280004예스24KOSDAQ3,230원70원2.22%3,170원3,235원3,155원6,5232096.3만원25,000,000주807.5억원
cmsna6zvy03fy0z85bbwa03nffsc-stock-price053270:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zvp03fw0z85okf2r5tu1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-07053270053270KR7053270005구영테크KOSDAQ1,970원60원3.14%1,900원2,000원1,900원211,2264.1억원27,410,405주539.9억원
cmsna6zve03fu0z859infx8gifsc-stock-price053260:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zv503fs0z85nw9fgxyw1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-07053260053260KR7053260006금강철강KOSDAQ5,320원590원12.47%4,850원6,030원4,645원2,591,005146.4억원18,720,000주995.9억원
cmsna6zuu03fq0z857vfiwpeyfsc-stock-price053210:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zul03fo0z85x0eka4wj1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-07053210053210KR7053210001스카이라이프KOSPI4,230원85원2.05%4,160원4,230원4,120원85,0223.5억원47,522,955주2010.2억원
cmsna6zua03fm0z85pcdcmgvmfsc-stock-price053160:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zu103fk0z85u92nh2lm1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-07053160053160KR7053160008프리엠스KOSDAQ9,290원70원0.76%9,290원9,320원9,070원12,8751.1억원6,000,000주557.4억원
cmsna6ztq03fi0z85jyfj2gx5fsc-stock-price053080:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zth03fg0z85qmsdp79r1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-07053080053080KR7053080008케이엔솔KOSDAQ8,410원-80원-0.94%8,570원9,000원8,270원41,9793.5억원12,999,807주1093.2억원
cmsna6zt603fe0z85ma538kl7fsc-stock-price053060:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zsv03fc0z853kkexkfx1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-07053060053060KR7053060000세동KOSDAQ1,368원-15원-1.08%1,371원1,389원1,359원33,0224527.7만원17,657,419주241.5억원
cmsna6zsm03fa0z85f1i8bcz8fsc-stock-price053050:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zsb03f80z85s0habe8w1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-07053050053050KR7053050001지에스이KOSDAQ1,712원11원0.65%1,701원1,723원1,680원50,6298646.8만원29,987,597주513.3억원
cmsna6zry03f60z85zfdiss1xfsc-stock-price053030:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zrp03f40z85p8lbmzds1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-07053030053030KR7053030003바이넥스KOSDAQ6,940원60원0.87%6,920원7,040원6,700원66,1264.5억원32,684,188주2268.2억원
cmsna6zrg03f20z85kkjgkrk9fsc-stock-price052960:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zr703f00z85k9162f3b1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-07052960052960KR7052960002태양3CKONEX3,570원-60원-1.65%3,570원3,570원3,570원13,570원4,887,078주174.4억원
cmsna6zqx03ey0z85mc7tapgpfsc-stock-price052900:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zqo03ew0z85f4s92a1g1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-07052900052900KR7052900008KX하이텍KOSDAQ1,063원-52원-4.66%1,115원1,132원1,052원706,2807.6억원76,668,090주814.9억원
cmsna6zqe03eu0z85mqrufnf2fsc-stock-price052860:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zq703es0z853nmyq74e1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-07052860052860KR7052860004아이앤씨KOSDAQ4,550원50원1.11%4,600원4,725원4,400원22,9511억원17,866,854주812.9억원
cmsna6zq003eq0z85x0lmm4bdfsc-stock-price052790:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zpq03eo0z85bxvvq6du1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-07052790052790KR7052790003액토즈소프트KOSDAQ4,100원-40원-0.97%4,150원4,150원4,025원2,8131148.4만원10,924,547주447.9억원
157,937건 중 140,051–140,100← 이전2802 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬