Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7l6n07ng0z853k95630ufsc-stock-price352480:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l6e07ne0z85xcunwvzq1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-07352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,700원550원2.73%19,950원20,800원19,900원19,2353.9억원13,629,901주2821.3억원
cmsna7l6407nc0z85xwvs8qkifsc-stock-price352090:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l5v07na0z85eqzwpoch1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-07352090352090KR7352090005스톰테크KOSDAQ3,700원45원1.23%3,685원3,825원3,675원99,5763.7억원26,872,998주994.3억원
cmsna7l5k07n80z85mga9awdufsc-stock-price351870:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l5907n60z85p3nz8dp31
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-07351870351870KR7351870001차이커뮤니케이션KOSDAQ1,670원-83원-4.73%1,753원1,753원1,660원6,4191093.7만원11,160,642주186.3억원
cmsna7l4x07n40z856zj5imeofsc-stock-price351330:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l4n07n20z858fzoolea1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-07351330351330KR7351330006이삭엔지니어링KOSDAQ3,530원-85원-2.35%3,700원3,700원3,420원15,0145284.7만원8,288,520주292.5억원
cmsna7l4e07n00z85vp9qunwgfsc-stock-price351320:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l4407my0z85mp65wvmi1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-07351320351320KR7351320007넥사다이내믹스KOSDAQ910원-49원-5.11%959원965원895원26,2722399.4만원29,698,642주270.2억원
cmsna7l3u07mw0z85azb5zsrofsc-stock-price351020:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l3l07mu0z85gn5df8v81
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-07351020351020KR7351020003미쥬KONEX6,990원0원0.00%0원0원0원00원2,075,000주145억원
cmsna7l3c07ms0z85j41d35ckfsc-stock-price350520:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l3107mq0z85zjh03g421
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-07350520350520KR7350520003이지스레지던스리츠KOSPI3,365원75원2.28%3,300원3,370원3,290원31,0031억원36,866,202주1240.5억원
cmsna7l2r07mo0z85ro0v62zffsc-stock-price348950:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l2j07mm0z856lj2iyl61
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-07348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmsna7l2807mk0z852c53ppm9fsc-stock-price348370:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l1y07mi0z85kx2fxge11
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-07348370348370KR7348370008엔켐KOSDAQ24,850원3,900원18.62%23,550원24,850원21,800원532,234124.4억원21,910,993주5444.8억원
cmsna7l1m07mg0z85ctmw9v2gfsc-stock-price348350:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l1c07me0z85xov1cro41
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-07348350348350KR7348350000위드텍KOSDAQ8,980원-60원-0.66%8,970원9,110원8,700원40,3743.6억원9,978,600주896억원
cmsna7l1207mc0z851xl025bifsc-stock-price348340:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l0q07ma0z85f6m2fsqh1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-07348340348340KR7348340001뉴로메카KOSDAQ19,430원-440원-2.21%20,500원21,300원19,210원255,82950.4억원12,409,151주2411억원
cmsna7l0d07m80z852k3am7msfsc-stock-price348210:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7l0507m60z858ozbtnpb1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-07348210348210KR7348210006넥스틴KOSDAQ31,050원-800원-2.51%31,550원33,500원30,150원47,76014.7억원10,477,005주3253.1억원
cmsna7kzu07m40z85afuqq0scfsc-stock-price348150:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kzj07m20z85jpau42wq1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-07348150348150KR7348150004고바이오랩KOSDAQ3,165원-40원-1.25%3,190원3,260원3,040원27,1028451.4만원19,418,889주614.6억원
cmsna7kz707m00z85558md38ifsc-stock-price348080:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kyv07ly0z85qo4hqfnh1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-07348080348080KR7348080003큐라티스KOSDAQ3,705원-180원-4.63%5,010원5,010원3,315원1,564,76866.3억원12,827,753주475.2억원
cmsna7kyl07lw0z85za0eqj6ifsc-stock-price348030:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kyb07lu0z85cjsfy4he1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-07348030348030KR7348030008모비릭스KOSDAQ3,175원25원0.79%3,165원3,180원3,110원42,8211.3억원9,603,800주304.9억원
cmsna7ky107ls0z85ekh8dt0ifsc-stock-price347890:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kxr07lq0z85rsgx2jzj1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-07347890347890KR7347890006엠엑스온KOSDAQ4,365원5원0.11%4,365원4,470원4,270원6,0122609만원17,013,204주742.6억원
cmsna7kxg07lo0z8543p01pivfsc-stock-price347860:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kx707lm0z85px0975ut1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-07347860347860KR7347860009알체라KOSDAQ1,494원-17원-1.13%1,498원1,565원1,484원135,6042억원42,153,647주629.7억원
cmsna7kwx07lk0z85c4kkkcmmfsc-stock-price347850:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kwn07li0z8560plqw4v1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-07347850347850KR7347850000디앤디파마텍KOSDAQ57,500원1,800원3.23%54,700원58,300원54,200원1,137,486639.7억원45,837,609주2.6조원
cmsna7kwc07lg0z850t8omrw4fsc-stock-price347770:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kw207le0z85hsd9lkob1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-07347770347770KR7347770000핌스KOSDAQ938원0원0.00%944원973원911원29,6572747만원22,857,042주214.3억원
cmsna7kvr07lc0z8551b2p9f4fsc-stock-price347740:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kvh07la0z85e1aahuy11
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-07347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,812원36원2.03%1,805원1,825원1,800원21,2683866.8만원30,010,576주543.7억원
cmsna7kv707l80z85ip60q1infsc-stock-price347700:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kux07l60z85e57mgnvg1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-07347700347700KR7347700007스피어KOSDAQ23,050원3,000원14.96%20,950원24,350원20,400원3,122,804719.6억원51,551,362주1.1조원
cmsna7kuo07l40z854l03u561fsc-stock-price347000:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kue07l20z855fvqy5041
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-07347000347000KR7347000002센코KOSDAQ1,731원25원1.47%1,706원1,790원1,706원24,7444307.6만원37,810,846주654.5억원
cmsna7ku307l00z85hwkvp3fgfsc-stock-price346010:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7ktv07ky0z85op25zbaw1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-07346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsna7ktl07kw0z85p1o3bzdvfsc-stock-price344860:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kta07ku0z85tozpwcg61
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-07344860344860KR7344860002이노진KOSDAQ1,304원-14원-1.06%1,306원1,347원1,304원24,0783168.6만원12,030,000주156.8억원
cmsna7ksy07kr0z85f8eo2fvxfsc-stock-price344820:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7ksj07kp0z850dx3vfgz1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-07344820344820KR7344820006KCC글라스KOSPI24,950원1,150원4.83%23,950원25,000원23,600원31,0987.6억원15,970,512주3984.6억원
cmsna7ks807kn0z855s57k1rdfsc-stock-price342870:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kry07kl0z85h8je066n1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-07342870342870KR7342870003오아KOSDAQ3,890원-60원-1.52%4,040원4,040원3,870원3,0351194.7만원5,450,197주212억원
cmsna7kro07kj0z85kmuxe3ocfsc-stock-price341170:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kre07kh0z85znziioh21
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-07341170341170KR7341170009퓨쳐메디신KONEX455원56원14.04%458원458원454원52,276원10,533,205주47.9억원
cmsna7kr207kf0z853lgxijr7fsc-stock-price340930:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kqu07kd0z85d88al9tc1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-07340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsna7kqg07kb0z859jkfoeeqfsc-stock-price340810:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kq807k90z85v9aba8g01
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-07340810340810KR7340810001시선AIKOSDAQ3,330원100원3.10%3,200원3,370원3,140원429,55114.1억원13,644,976주454.3억원
cmsna7kpz07k70z851n5vi0b0fsc-stock-price340570:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kpm07k50z858lhl06yu1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-07340570340570KR7340570001티앤엘KOSDAQ33,100원900원2.80%32,250원35,800원31,050원206,02269.6억원8,128,000주2690.3억원
cmsna7kpa07k30z85b6zclsqwfsc-stock-price340450:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kow07k10z854hg4fdp71
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-07340450340450KR7340450006지씨지놈KOSDAQ5,230원-10원-0.19%5,250원5,340원5,090원29,6661.5억원23,650,793주1236.9억원
cmsna7koj07jz0z8533mc54kqfsc-stock-price340440:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7ko807jx0z85dclyfdmx1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-07340440340440KR7340440007세림B&GKOSDAQ811원-2원-0.25%807원850원799원136,2491.1억원28,378,364주230.1억원
cmsna7kny07jv0z85kfs3lfmkfsc-stock-price340360:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kno07jt0z85haet3jzd1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-07340360340360KR7340360007다보링크KOSDAQ1,001원95원10.49%911원1,017원896원1,566,60815.2억원52,062,772주521.1억원
cmsna7knd07jr0z85nndrq1tifsc-stock-price339950:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kn407jp0z85qa5w6w751
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-07339950339950KR7339950008아이비김영KOSDAQ3,120원100원3.31%3,020원3,150원2,965원212,3866.5억원44,946,655주1402.3억원
cmsna7kmu07jn0z85rn8h0e17fsc-stock-price339770:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kmj07jl0z8546yel3lh1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-07339770339770KR7339770000교촌에프앤비KOSPI3,780원65원1.75%3,720원3,800원3,720원61,0322.3억원49,965,080주1888.6억원
cmsna7km707jj0z85yug3aqhefsc-stock-price338840:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7kly07jh0z85dmv1lhav1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-07338840338840KR7338840002와이바이오로직스KOSDAQ9,980원-250원-2.44%10,080원10,310원9,510원48,1494.7억원15,366,681주1533.5억원
cmsna7klr07jf0z85ff49i618fsc-stock-price338220:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7klh07jd0z85z830zkuu1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-07338220338220KR7338220007뷰노KOSDAQ7,970원-190원-2.33%8,130원8,290원7,820원21,7741.7억원14,001,823주1115.9억원
cmsna7kl707jb0z85019pfhthfsc-stock-price338100:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:07cmsna7kky07j90z8576jlqnyb1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-07338100338100KR7338100001NH프라임리츠KOSPI3,800원25원0.66%3,775원3,800원3,755원32,4411.2억원18,660,000주709억원
cmsna7kko07j70z85ftbo1nu0fsc-stock-price337930:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kke07j50z85ydj5lnvm1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-07337930337930KR7337930002젝시믹스KOSDAQ2,975원50원1.71%2,925원2,975원2,890원33,9819948.4만원29,676,475주882.8억원
cmsna7kk407j30z853rrfpz3qfsc-stock-price337840:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kjv07j10z85ww2qc9zv1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-07337840337840KR7337840003유엑스엔KONEX6,270원-120원-1.88%6,350원6,350원6,020원1,7611075.3만원4,977,398주312억원
cmsna7kjl07iz0z85s4xzy8idfsc-stock-price336680:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kjc07ix0z85hcq91p3a1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-07336680336680KR7336680004탑런토탈솔루션KOSDAQ2,560원-10원-0.39%2,565원2,585원2,520원5,7631478.1만원39,145,558주1002.1억원
cmsna7kj007iv0z85wz8y2bnzfsc-stock-price336570:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kir07it0z8533ad82tp1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-07336570336570KR7336570007원텍KOSDAQ5,180원-20원-0.38%5,260원5,320원5,100원375,14619.4억원89,280,646주4624.7억원
cmsna7kih07ir0z85bw3yu42xfsc-stock-price33637L:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7ki807ip0z85p8ks76y11——2026-08-0733637L—KR733637K028솔루스첨단소재2우BKOSPI2,145원-35원-1.61%2,190원2,265원2,100원3,691824.2만원3,778,296주81억원
cmsna7khy07in0z85jkrq0rmpfsc-stock-price33637K:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kho07il0z85sv9aavsd1——2026-08-0733637K—KR733637K010솔루스첨단소재1우KOSPI1,550원25원1.64%1,545원1,550원1,531원15,4852378.8만원16,908,766주262억원
cmsna7khd07ij0z857ehpqsa4fsc-stock-price336370:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kh407ih0z85itjdqzmv1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-07336370336370KR7336370002솔루스첨단소재KOSPI7,400원300원4.23%7,620원7,680원7,120원172,03012.6억원70,217,344주5196억원
cmsna7kgu07if0z85qltng84nfsc-stock-price33626L:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kgk07id0z85c5dip6ti1——2026-08-0733626L—KR733626K021두산퓨얼셀2우BKOSPI7,240원-100원-1.36%7,200원7,290원7,020원666473.7만원2,986,300주216.2억원
cmsna7kg907ib0z85j69imnp5fsc-stock-price33626K:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kg007i90z85ttd5yn4u1——2026-08-0733626K—KR733626K013두산퓨얼셀1우KOSPI4,840원-190원-3.78%4,995원5,050원4,750원15,0027316.4만원13,364,200주646.8억원
cmsna7kfp07i70z85vlkpuff4fsc-stock-price336260:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kfj07i50z854ttnqq1d1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-07336260336260KR7336260005두산퓨얼셀KOSPI30,550원-2,450원-7.42%32,300원32,600원28,800원878,074266.1억원65,493,726주2조원
cmsna7kf907i30z85npo4mjsifsc-stock-price336060:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kez07i10z856isj8klq1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-07336060336060KR7336060009웨이버스KOSDAQ2,910원-75원-2.51%2,985원3,080원2,865원14,8264336.8만원9,631,040주280.2억원
cmsna7keo07hz0z85yvd880b4fsc-stock-price336040:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7keg07hx0z85toksrohj1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-07336040336040KR7336040001타스컴KONEX2,700원0원0.00%0원0원0원00원5,789,929주156.3억원
157,937건 중 139,451–139,500← 이전2790 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬