Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhel11m3i0zcift2437zkfsc-stock-price027050:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheku1m3f0zciuanbnrdj1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-29027050027050KR7027050004코리아나KOSDAQ1,176원-12원-1.01%1,170원1,200원1,168원31,2683676.5만원40,000,000주470.4억원
cmvudhnb91otd0zcis36g9kt0fsc-stock-price092040:202610292026-10-29dayperiod2026-10-30 11:48:262026-10-30 11:48:26cmvudhnb11otb0zci1ucwv2ec1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-29092040092040KR7092040005아미코젠KOSDAQ906원-9원-0.98%907원915원885원294,7692.6억원70,655,387주640.1억원
cmvudhekn1m3c0zci2mqasuzmfsc-stock-price027040:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhekh1m3a0zcidw1ufdhk1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-10-29027040027040KR7027040005서울전자통신KOSDAQ1,720원11원0.64%1,700원1,820원1,657원85,5671.4억원13,917,769주239.3억원
cmvudheka1m360zcii5pazlfrfsc-stock-price026960:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhejx1m340zcimptiiua11
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-29026960026960KR7026960005동서KOSPI27,800원400원1.46%27,200원27,950원27,200원69,53919.2억원99,700,000주2.7조원
cmvudheji1m300zciefub21pefsc-stock-price026940:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhej51m2y0zcirr2lguti1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-29026940026940KR7026940007부국철강KOSPI1,910원-44원-2.25%1,945원1,992원1,890원82,0571.5억원20,000,000주382억원
cmvudheix1m2u0zciw8wva22hfsc-stock-price026910:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheiq1m2s0zcitksdekdl1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-29026910026910KR7026910000광진실업KOSDAQ3,775원85원2.30%3,740원3,850원3,420원126,2534.5억원7,928,326주299.2억원
cmvudheif1m2n0zcipayuzeodfsc-stock-price026890:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhei91m2l0zcimy245js21
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-10-29026890026890KR7026890004스틱인베스트먼트KOSPI7,830원550원7.55%7,360원7,890원7,330원94,0387.2억원38,770,837주3035.7억원
cmvudhehk1m2b0zcirlkx92sjfsc-stock-price026040:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheha1m280zcioxr3y3q91
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-10-29026040026040KR7026040006제이에스티나KOSDAQ1,820원-140원-7.14%1,920원1,960원1,800원55,1381억원16,503,790주300.3억원
cmvudhedq1m150zcimqwccsosfsc-stock-price025860:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhedh1m110zcia8zx4ydj1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-29025860025860KR7025860008남해화학KOSPI5,460원-60원-1.09%5,500원5,550원5,410원119,4006.5억원49,678,843주2712.4억원
cmvudhdyq1lvc0zciafkfuetdfsc-stock-price023790:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdyi1lva0zcic9mtlukh1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-29023790023790KR7023790009동일스틸럭스KOSDAQ1,393원-46원-3.20%1,435원1,458원1,370원180,5042.5억원13,069,808주182억원
cmvudhdxv1lv10zcifoaqqow4fsc-stock-price023760:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdxm1lux0zci0mh4gifr1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-29023760023760KR7023760002한국캐피탈KOSDAQ1,344원-12원-0.88%1,347원1,348원1,336원39,8715350.5만원157,804,788주2120.8억원
cmvudhdxc1lut0zciluzmvb96fsc-stock-price023600:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhdx51lur0zcit07g2fps1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-29023600023600KR7023600000삼보판지KOSDAQ8,570원-40원-0.46%8,590원8,690원8,550원3,6653151.7만원16,008,300주1371.9억원
cmvudhdwi1luh0zcig7i8qt6kfsc-stock-price023530:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdwa1luf0zcigywx39gi1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-29023530023530KR7023530009롯데쇼핑KOSPI82,300원-1,400원-1.67%82,400원82,700원80,100원111,81291.1억원28,288,755주2.3조원
cmvudhctd1lfu0zcijks123cpfsc-stock-price016710:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhct21lfr0zcixi1w79n11
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-29016710016710KR7016710006대성홀딩스KOSPI6,740원-50원-0.74%6,790원6,830원6,690원7,2664885만원16,089,459주1084.4억원
cmvudhcsv1lfo0zcijijfti3sfsc-stock-price016670:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcsn1lfl0zcih9575y5b1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-29016670016670KR7016670002디모아KOSDAQ2,445원10원0.41%2,435원2,475원2,370원1,803434.5만원10,194,234주249.2억원
cmvudhcsg1lfi0zcifanec3upfsc-stock-price016610:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcs81lfg0zciuoq0tfk01
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-29016610016610KR7016610008DB증권KOSPI9,900원140원1.43%9,770원9,970원9,700원92,3429억원42,446,389주4202.1억원
cmvudhcrz1lfd0zcizgozbyytfsc-stock-price016600:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcrm1lfb0zcizcx7puw31
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-29016600016600KR7016600009큐캐피탈KOSDAQ1,859원-111원-5.63%2,020원2,020원1,820원35,5966685만원13,961,601주259.5억원
cmvudhcr81lf70zciiqd3js6xfsc-stock-price0165X0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcqv1lf50zci9ha82px81——2026-10-290165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,941원2원0.10%1,947원1,947원1,931원3,367650.3만원7,240,000주140.5억원
cmvudhcqj1lf00zcicayws0k2fsc-stock-price016590:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcqb1lex0zci7n0ohhp61
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-29016590016590KR7016590002신대양제지KOSPI8,130원30원0.37%8,200원8,200원7,950원10,0068087.4만원40,297,820주3276.2억원
cmvudhcpz1let0zcicu7ykrj0fsc-stock-price016580:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcps1leq0zci16j6e8yx1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-29016580016580KR7016580003환인제약KOSPI10,480원340원3.35%10,120원10,540원10,080원83,7468.6억원18,600,070주1949.2억원
cmvudhcp11leg0zciwknzn400fsc-stock-price016450:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcou1lee0zcimn7o3wmy1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-29016450016450KR7016450009한세예스24홀딩스KOSPI4,280원125원3.01%4,190원4,300원4,155원29,7041.2억원40,000,000주1712억원
cmvudhcoj1lea0zciz5kxdm5rfsc-stock-price016380:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcob1le80zcielme27g71
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-29016380016380KR7016380008KG스틸KOSPI5,080원-40원-0.78%5,060원5,120원5,000원178,0428.9억원100,008,897주5080.4억원
cmvudhcnz1le30zci9y3is25cfsc-stock-price016360:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcnr1le10zciuoj7gi191
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-29016360016360KR7016360000삼성증권KOSPI83,500원1,700원2.08%81,700원83,800원80,900원270,941223.8억원89,300,000주7.4조원
cmvudhcnj1ldy0zciifkcpun4fsc-stock-price016250:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcnc1ldv0zcizje3k6vq1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-29016250016250KR7016250003SGC E&CKOSDAQ10,670원-130원-1.20%10,800원10,800원10,400원3,5823754.4만원5,036,986주537.4억원
cmvudhcn51lds0zci8s5886kofsc-stock-price0161M0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcmx1ldp0zci1xvzc7iv1——2026-10-290161M0—KR70161M0003네오사피엔스KOSDAQ7,750원-300원-3.73%8,050원8,850원7,640원790,35965.2억원12,319,967주954.7억원
cmvudhcmp1ldm0zciifxbw77ofsc-stock-price016100:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcmi1ldj0zcis3sbtuch1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-29016100016100KR7016100000리더스코스메틱KOSDAQ1,142원-23원-1.97%1,138원1,169원1,010원31,5463319.1만원19,100,894주218.1억원
cmvudhcm91ldg0zciuqsepl4cfsc-stock-price016090:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcm31ldd0zci0qcvcrtm1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-29016090016090KR7016090003대현KOSPI1,410원0원0.00%1,439원1,439원1,391원62,9678830.7만원44,282,310주624.3억원
cmvudhclu1lda0zci8356kmqefsc-stock-price0158S0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhclf1ld70zci4agkk2av1——2026-10-290158S0—KR70158S0002엘리스KOSDAQ71,100원-9,500원-11.79%78,700원80,000원70,600원968,817716억원11,128,864주7912.6억원
cmvudhcj41lcf0zcikiy6iu9bfsc-stock-price015710:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcix1lcd0zci5nh7dv9x1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-29015710015710KR7015710007코콤KOSDAQ2,715원5원0.18%2,690원2,820원2,680원6,2311689.2만원17,530,500주475.9억원
cmvudhci61lc20zcicrusntrdfsc-stock-price0155E0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhchx1lbz0zciylbxh69u1——2026-10-290155E0—KR70155E0001해치텍KOSDAQ8,850원-920원-9.42%9,800원9,800원8,530원193,64317.3억원5,487,150주485.6억원
cmvudhcho1lbv0zciotgff2h4fsc-stock-price015590:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhchh1lbt0zci8d9nc3an1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-29015590015590KR7015590003DKMEKOSPI1,960원35원1.82%1,890원2,025원1,890원34,9886777.6만원53,396,308주1046.5억원
cmvudhch61lbp0zcitl2og8w9fsc-stock-price015360:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcgz1lbm0zci5zwgk3ie1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-29015360015360KR7015360001INVENIKOSPI14,000원170원1.23%13,900원14,030원13,730원24,4113.3억원26,250,000주3675억원
cmvudhcgl1lbj0zciuhhezokrfsc-stock-price015260:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcgd1lbi0zciwb9cd6cq1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-29015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvudhcfy1lbd0zcifectsjh5fsc-stock-price015230:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcfr1lbb0zci0uo8q0sa1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-29015230015230KR7015230006대창단조KOSPI6,080원30원0.50%6,150원6,150원6,000원11,5426996만원27,143,620주1650.3억원
cmvudhcfj1lb80zcibhclahgcfsc-stock-price015020:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcfc1lb60zcik014ej7x1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-29015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvudhcf41lb20zciqf2hx742fsc-stock-price014990:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcev1lb00zcil7iw6ow01
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-29014990014990KR7014990006인디에프KOSPI3,040원-300원-8.98%3,345원3,435원2,930원419,09012.9억원15,022,599주456.6억원
cmvudhcei1lav0zcikgfalpncfsc-stock-price014970:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhceb1las0zci0q59gotm1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-29014970014970KR7014970008삼륭물산KOSDAQ3,720원-45원-1.20%3,765원3,775원3,620원24,6629141.7만원14,825,000주551.4억원
cmvudhdc71lmz0zcisqxgwtydfsc-stock-price019490:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdc11lmw0zciolwyf8od1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-29019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvudhdas1lmi0zciuqtek2wifsc-stock-price019175:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdam1lme0zcicefp80ky1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-29019175019175KR7019171008신풍제약우KOSPI13,100원0원0.00%13,240원13,240원12,720원143184.2만원1,991,230주260.8억원
cmvudhd9r1lm30zci48r0tq9xfsc-stock-price019010:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd9k1lm10zciym6mweqx1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-29019010019010KR7019010008베뉴지KOSDAQ3,890원-45원-1.14%3,865원3,950원3,845원74,8522.9억원48,200,000주1874.9억원
cmvudhd9b1llx0zci3pptwuawfsc-stock-price018880:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd951llv0zci0nrnex8k1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-29018880018880KR7018880005한온시스템KOSPI3,630원-80원-2.16%3,710원3,710원3,540원3,714,624133.8억원1,026,251,342주3.7조원
cmvudhd8w1llr0zcil2j29s8jfsc-stock-price018700:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd8p1llp0zcigjqtkyd61
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-29018700018700KR7018700005졸스KOSDAQ1,147원-59원-4.89%1,190원1,190원1,147원16,5631911.5만원16,722,260주191.8억원
cmvudhd4k1lk60zciatjudxolfsc-stock-price018250:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd4d1lk40zcijsztyvac1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-29018250018250KR7018250001애경산업KOSPI10,390원-320원-2.99%10,730원10,810원10,380원20,9092.1억원26,409,935주2743.9억원
cmvudhd3p1ljv0zcivsp66m36fsc-stock-price018000:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd3h1ljr0zcist626gdh1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-29018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvudhd2u1lji0zcim6srs8lmfsc-stock-price017940:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd2n1ljg0zcivakbixy51
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-29017940017940KR7017940008E1KOSPI83,200원500원0.60%84,300원84,300원81,500원3,3952.7억원6,860,000주5707.5억원
cmvudhd1y1lj60zci22xwqf0ffsc-stock-price017890:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd1s1lj40zciawq85ir21
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-29017890017890KR7017890005한국알콜KOSDAQ15,810원-330원-2.04%16,140원16,960원15,530원153,05824.8억원20,673,506주3268.4억원
cmvudhd0m1lip0zcikjzsiz6lfsc-stock-price017800:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd0g1lim0zcipca7wdh21
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-29017800017800KR7017800004현대엘리베이터KOSPI66,900원-400원-0.59%67,400원68,000원66,100원86,35357.6억원39,092,385주2.6조원
cmvudhd091lij0zci8mdaxyj8fsc-stock-price017670:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd041lih0zci2mmhdhtf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-29017670017670KR7017670001SK텔레콤KOSPI76,600원-1,400원-1.79%76,200원76,700원74,700원514,429390.1억원214,790,053주16.4조원
cmvudhcjl1lcm0zcikqk358l0fsc-stock-price015750:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcjd1lcj0zcitcy3qd011
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-29015750015750KR7015750003성우하이텍KOSDAQ5,310원-60원-1.12%5,420원5,430원5,220원123,4006.5억원80,000,000주4248억원
cmvudhcir1lca0zciuqu567j2fsc-stock-price0156T0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcii1lc60zcixyfzhlbr1——2026-10-290156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,120원-30원-0.42%7,260원7,260원6,850원50,7023.5억원7,782,161주554억원
155,061건 중 13,901–13,950← 이전279 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬