Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna775j04vz0z85pzt9f76vfsc-stock-price101240:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna775904vx0z856145p64x1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-07101240101240KR7101240000씨큐브KOSDAQ3,155원35원1.12%3,170원3,170원3,105원6,9742184.3만원11,357,052주358.3억원
cmsna775z04w30z85veppsv27fsc-stock-price101330:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna775s04w10z85zrwzja2b1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-07101330101330KR7101330009모베이스KOSDAQ3,500원30원0.86%3,550원3,570원3,420원41,8281.4억원23,147,029주810.1억원
cmsna776q04w70z857kdwd9c6fsc-stock-price101360:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna776c04w50z85bxbf3o1r1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-07101360101360KR7101360006에코앤드림KOSDAQ7,300원350원5.04%7,230원7,560원6,900원46,5983.3억원17,786,114주1298.3억원
cmsna777804wb0z85dy17ya5afsc-stock-price101400:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna777004w90z85vuhv311k1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-07101400101400KR7101400000엔시트론KOSDAQ1,795원-19원-1.05%1,813원1,829원1,728원153,8752.7억원11,741,788주210.7억원
cmsna777t04wf0z85yzx69qtwfsc-stock-price101490:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna777j04wd0z85a0ail1mv1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-07101490101490KR7101490001에스앤에스텍KOSDAQ40,850원-1,300원-3.08%42,650원43,450원39,850원186,15076억원21,334,879주8715.2억원
cmsna778c04wj0z85opwyutvqfsc-stock-price101530:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna778204wh0z85qv4s0sbv1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-07101530101530KR7101530004해태제과식품KOSPI5,670원150원2.72%5,550원5,680원5,530원34,5701.9억원29,116,822주1650.9억원
cmsna778u04wn0z85o4apl7h3fsc-stock-price101670:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna778l04wl0z85ofb9wjte1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-07101670101670KR7101670008하이드로리튬KOSDAQ813원2원0.25%938원1,031원806원4,224,80138.8억원56,777,187주461.5억원
cmsna779e04wr0z850bhc4pvpfsc-stock-price101680:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna779504wp0z85kkra7r751
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-07101680101680KR7101680007한국정밀기계KOSDAQ2,590원-10원-0.38%2,600원2,605원2,520원5,1031307.2만원8,404,000주217.6억원
cmsna779x04wv0z85qxepjci0fsc-stock-price101730:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna779o04wt0z85ltcksajs1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-07101730101730KR7101730000위메이드맥스KOSDAQ3,270원-40원-1.21%3,280원3,380원3,185원107,0373.4억원83,803,286주2740.3억원
cmsna77ae04wz0z85pu5j5zzbfsc-stock-price101930:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77a804wx0z85qoqzilvy1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-07101930101930KR7101930006인화정공KOSDAQ7,250원100원1.40%7,100원7,300원6,870원16,3911.1억원45,694,671주3312.8억원
cmsna77az04x30z85up15mt2ofsc-stock-price101970:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77ap04x10z85nvd0kjx81
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-07101970101970KR7101970002우양에이치씨KOSDAQ10,150원770원8.21%9,460원10,150원9,240원5,8885605.4만원14,790,009주1501.1억원
cmsna77bh04x70z852pe6do72fsc-stock-price102120:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77b904x50z85l4ap94gq1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-07102120102120KR7102120003어보브반도체KOSDAQ7,000원-120원-1.69%7,120원7,270원6,880원81,2505.6억원17,780,753주1244.6억원
cmsna77c104xb0z85b2n7j11yfsc-stock-price102260:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77bs04x90z85pmpnged81
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-07102260102260KR7102260007동성케미컬KOSPI3,720원25원0.68%3,700원3,735원3,680원37,0041.3억원50,669,591주1884.9억원
cmsna77cl04xf0z85mrklkqdpfsc-stock-price102370:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77cd04xd0z85xjgd53r51
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-07102370102370KR7102370004케이옥션KOSDAQ3,205원30원0.94%3,175원3,240원3,070원57,2321.8억원25,888,290주829.7억원
cmsna77d504xj0z85hkuel2apfsc-stock-price102460:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77cw04xh0z85c2hll7uu1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-07102460102460KR7102460003이연제약KOSPI10,030원80원0.80%9,960원10,040원9,800원38,8463.8억원18,586,811주1864.2억원
cmsna77dp04xn0z85swb2addnfsc-stock-price102710:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77dh04xl0z8596r5jau21
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-07102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,500원-800원-1.73%45,950원47,450원45,000원77,61535.6억원14,287,836주6500.9억원
cmsna77e904xr0z85pc5yaexpfsc-stock-price102940:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77e104xp0z85g9y4t9g81
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-07102940102940KR7102940004코오롱생명과학KOSDAQ15,600원0원0.00%15,650원15,870원14,920원159,88524.4억원13,090,603주2042.1억원
cmsna77et04xv0z854jowusmnfsc-stock-price102950:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77ek04xt0z85o81l1ndx1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-07102950102950KR7102950003아하KONEX1,885원93원5.19%1,886원1,886원1,700원40073.6만원13,121,903주247.3억원
cmsna77fa04xz0z85q9axz5nyfsc-stock-price103140:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77f204xx0z85z9cpyuro1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-07103140103140KR7103140000풍산KOSPI83,600원-200원-0.24%83,900원86,200원82,200원167,069140.4억원28,024,278주2.3조원
cmsna77fw04y30z85pic2thumfsc-stock-price103230:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77fn04y10z85hnou9ek41
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-07103230103230KR7103230009에스앤더블류KOSDAQ2,590원-85원-3.18%2,680원2,690원2,580원6,7091758.8만원7,200,000주186.4억원
cmsna77gg04y70z85c4zt6ixdfsc-stock-price103590:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna77g704y50z857nmuxlqq1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-07103590103590KR7103590006일진전기KOSPI58,300원-600원-1.02%60,100원60,600원56,200원191,832111억원47,685,390주2.7조원
cmsna77h104yb0z858i6os2fcfsc-stock-price103660:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:50cmsna77gs04y90z85t7yxtync1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-07103660103660KR7103660007씨앗KONEX1,900원-99원-4.95%2,000원2,000원1,900원132.4만원6,017,471주114.3억원
cmsna77hk04yf0z85lyis790pfsc-stock-price103840:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77hb04yd0z85d3ll9udq1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-07103840103840KR7103840005우양KOSDAQ1,795원-5원-0.28%1,843원1,844원1,790원11,5522084.4만원16,366,428주293.7억원
cmsna77i404yj0z85rt1z39f5fsc-stock-price104040:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77hv04yh0z85bxpquvmi1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-07104040104040KR7104040001디에스엠KOSDAQ2,785원15원0.54%2,830원2,930원2,600원291,9157.6억원26,813,565주746.7억원
cmsna77iw04yn0z85fsg8tfexfsc-stock-price104200:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77ik04yl0z857yujpoa91
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-07104200104200KR7104200001NHN벅스KOSDAQ2,730원-115원-4.04%2,805원2,870원2,670원63,5121.7억원14,827,550주404.7억원
cmsna77jh04yr0z85xokzrqkzfsc-stock-price104460:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77j604yp0z853mfe2tlz1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-07104460104460KR7104460001디와이피엔에프KOSDAQ8,700원210원2.47%8,510원8,710원8,500원5,3304584.3만원10,518,101주915억원
cmsna77k104yv0z85vtsgc1nmfsc-stock-price104480:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77jr04yt0z85nyt8xz9j1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-07104480104480KR7104480009티케이케미칼KOSDAQ1,625원22원1.37%1,626원1,626원1,580원139,7402.2억원90,895,434주1477억원
cmsna77kj04yz0z850ctq3kcrfsc-stock-price104540:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77kb04yx0z858p2u7pn21
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-07104540104540KR7104540000코렌텍KOSDAQ4,230원5원0.12%4,225원4,290원4,150원22,0669282만원13,407,410주567.1억원
cmsna77l104z30z85ox0hu2cgfsc-stock-price104620:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77ku04z10z85zjcam80f1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-07104620104620KR7104620000노랑풍선KOSDAQ3,100원35원1.14%3,040원3,120원3,040원32,2259918.7만원16,810,552주521.1억원
cmsna77lk04z70z85f4l8mgoefsc-stock-price104700:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77lb04z50z85givaxhe41
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-07104700104700KR7104700000한국철강KOSPI9,540원-100원-1.04%9,580원9,690원9,510원34,6783.3억원36,450,000주3477.3억원
cmsna77m804zb0z85ptyz2xczfsc-stock-price104830:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77m004z90z855zvm2iq71
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-07104830104830KR7104830005원익머트리얼즈KOSDAQ32,850원200원0.61%32,700원33,850원32,350원64,64321.2억원12,608,000주4141.7억원
cmsna77mr04zf0z85trm2ft3wfsc-stock-price105330:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77mi04zd0z85a4exfnt61
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-07105330105330KR7105330005케이엔더블유KOSDAQ6,680원-520원-7.22%7,200원7,210원6,390원52,7823.5억원16,019,520주1070.1억원
cmsna77na04zj0z85ivp35k8nfsc-stock-price105550:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77n104zh0z85jduxuajy1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-07105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
cmsna77nv04zn0z857be00l9xfsc-stock-price105560:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77nk04zl0z8574hc6ptp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-07105560105560KR7105560007KB금융KOSPI175,800원4,300원2.51%169,200원176,900원169,200원802,4181399.2억원354,687,734주62.3조원
cmsna77oe04zr0z85c33mlxuxfsc-stock-price105630:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77o504zp0z85qsmplu141
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-07105630105630KR7105630008한세실업KOSPI9,170원-20원-0.22%9,230원9,320원9,110원32,1932.9억원40,000,000주3668억원
cmsna77oy04zv0z85820szibmfsc-stock-price105740:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77op04zt0z85io50epny1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-07105740105740KR7105740005디케이락KOSDAQ7,200원240원3.45%6,960원7,200원6,910원68,6814.8억원10,168,513주732.1억원
cmsna77pi04zz0z85xyglk6pzfsc-stock-price105760:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77p804zx0z85n4zevjhx1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-07105760105760KR7105760003포스뱅크KOSDAQ3,975원40원1.02%3,905원4,070원3,905원33,3061.3억원10,190,887주405억원
cmsna77q205030z85m8npzp6sfsc-stock-price105840:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77ps05010z85ahziq6wp1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-07105840105840KR7105840003우진KOSPI14,600원-180원-1.22%14,760원15,130원14,200원103,11314.9억원20,197,670주2948.8억원
cmsna77ql05070z858kucruwcfsc-stock-price106080:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77qc05050z85wa0od64m1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-07106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsna77r5050b0z85ol3964ngfsc-stock-price106190:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77qv05090z85zf78sm7f1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-07106190106190KR7106190002하이텍팜KOSDAQ11,370원330원2.99%11,260원11,420원11,020원11,1671.2억원10,633,173주1208.9억원
cmsna77rq050f0z85izepio1yfsc-stock-price106240:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77rf050d0z85nnnjgvbi1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-07106240106240KR7106240005파인테크닉스KOSDAQ1,228원-35원-2.77%1,328원1,328원1,220원15,4891917.5만원23,946,688주294억원
cmsna77s9050j0z85dj29caxffsc-stock-price107590:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77rz050h0z850egovql31
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-07107590107590KR7107590002미원홀딩스KOSPI53,000원300원0.57%52,700원53,000원52,400원108569.8만원2,320,000주1229.6억원
cmsna77ss050n0z854n41mputfsc-stock-price107600:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77si050l0z85hjdkljyg1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-07107600107600KR7107600009새빗켐KOSDAQ14,430원930원6.89%15,000원15,290원13,580원14,6442.1억원5,650,054주815.3억원
cmsna77tb050r0z85t5j42wgrfsc-stock-price107640:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77t2050p0z85wceqjs1y1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-07107640107640KR7107640005한중엔시에스KOSDAQ34,150원750원2.25%34,750원35,900원33,050원103,03835.4억원9,064,946주3095.6억원
cmsna77tv050v0z850y0magxkfsc-stock-price108230:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77tm050t0z85bu4um5ia1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-07108230108230KR7108230004톱텍KOSDAQ3,120원40원1.30%3,230원3,235원3,065원29,8019223.3만원38,023,245주1186.3억원
cmsna77ug050z0z856iayv9j2fsc-stock-price108320:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77u6050x0z850ssj05241
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-07108320108320KR7108320003LX세미콘KOSPI35,600원250원0.71%35,550원36,200원34,950원36,79513억원16,264,300주5790억원
cmsna77uz05130z85mkvhufv7fsc-stock-price108380:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77ur05110z85pq4vkakj1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-07108380108380KR7108380007대양전기공업KOSDAQ17,240원-150원-0.86%17,380원17,510원17,010원22,7613.9억원9,567,333주1649.4억원
cmsna77vj05170z85kdq53a12fsc-stock-price108490:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77vb05150z8556oebvbf1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-07108490108490KR7108490004로보티즈KOSDAQ229,500원-4,000원-1.71%237,500원243,000원221,000원142,137324.5억원14,661,028주3.3조원
cmsna77w4051b0z85mw1wnhsvfsc-stock-price108670:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77vv05190z85cxlfvchg1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-07108670108670KR7108670001LX하우시스KOSPI34,450원50원0.15%34,450원34,700원34,100원18,1266.2억원8,967,670주3089.3억원
cmsna77wm051f0z850ky1yrv0fsc-stock-price108675:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77wd051d0z85bp4xd7ef1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-07108675108675KR7108671009LX하우시스우KOSPI18,350원450원2.51%18,000원18,410원17,800원7,9761.4억원1,032,330주189.4억원
157,937건 중 139,401–139,450← 이전2789 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬