Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6z9703be0z85obqp1758fsc-stock-price050860:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z8z03bc0z85jhj3omc41
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-07050860050860KR7050860006아세아텍KOSDAQ1,651원4원0.24%1,632원1,661원1,632원12,9522135.2만원22,500,000주371.4억원
cmsna6z8m03ba0z859u82ka8rfsc-stock-price050760:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z8d03b80z85mlbhzdqv1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-07050760050760KR7050760008에스폴리텍KOSDAQ1,083원2원0.19%1,081원1,198원1,080원294,9133.3억원16,334,678주176.9억원
cmsna6z8503b60z85cooiy6bmfsc-stock-price050120:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z7x03b40z85bqcskjjz1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-07050120050120KR7050120005ES큐브KOSDAQ2,985원25원0.84%2,960원2,990원2,930원2,855843만원13,564,086주404.8억원
cmsna6z7n03b20z85ybkb3eldfsc-stock-price050110:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z7d03b00z85rfx347dm1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-07050110050110KR7050110006캠시스KOSDAQ999원42원4.39%957원999원913원245,6812.3억원29,224,823주291.9억원
cmsna6z7303ay0z85h7ejg0kafsc-stock-price050090:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z6s03aw0z8563p4t1h01
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-07050090050090KR7050090000비케이홀딩스KOSDAQ518원59원12.85%458원568원440원494,5692.5억원23,534,735주121.9억원
cmsna6z6j03au0z85bgvjbuz3fsc-stock-price049960:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z6903as0z85sz0osklp1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-07049960049960KR7049960008쎌바이오텍KOSDAQ15,560원-1,050원-6.32%16,610원16,880원15,030원37,7615.9억원9,400,000주1462.6억원
cmsna6z5x03aq0z85elqeie8tfsc-stock-price049950:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z5p03ao0z85ww38exyb1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-07049950049950KR7049950009미래컴퍼니KOSDAQ9,960원-110원-1.09%10,500원10,550원9,700원11,2361.1억원8,817,884주878.2억원
cmsna6z5e03am0z85hyigk5uvfsc-stock-price049830:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z5503ak0z85qrunkwqk1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-07049830049830KR7049830003승일KOSDAQ6,540원120원1.87%6,540원6,650원6,300원447288.5만원6,132,112주401억원
cmsna6z4u03ai0z85tilxunl2fsc-stock-price049800:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z4j03ag0z85bh5ox6ks1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-07049800049800KR7049800006우진플라임KOSPI1,759원-28원-1.57%1,787원1,788원1,754원16,2512868.6만원20,000,000주351.8억원
cmsna6z4703ae0z8582du2zpefsc-stock-price049720:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z3y03ac0z85tqrfz0cd1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-07049720049720KR7049720006고려신용정보KOSDAQ9,350원160원1.74%9,180원9,380원9,150원49,5914.6억원14,300,000주1337억원
cmsna6z3o03aa0z85rnwupxrefsc-stock-price049630:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z3d03a80z85vk0ooal11
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-07049630049630KR7049630007재영솔루텍KOSDAQ6,120원-100원-1.61%6,220원6,320원5,980원107,8896.5억원23,365,139주1429.9억원
cmsna6z3303a60z85gxmjr6mlfsc-stock-price049550:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z2t03a40z85tmxd9e6f1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-07049550049550KR7049550007잉크테크KOSDAQ3,335원-35원-1.04%3,370원3,370원3,200원6,8942262만원19,606,277주653.8억원
cmsna6z2j03a20z85p2689ejwfsc-stock-price049520:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z2a03a00z85q1ultvsk1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-07049520049520KR7049520000유아이엘KOSDAQ3,810원10원0.26%3,800원3,830원3,770원56,6632.1억원30,842,625주1175.1억원
cmsna6z1z039y0z85ldzglz3nfsc-stock-price049480:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z1q039w0z85ezsbr0l81
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-07049480049480KR7049480007오픈베이스KOSDAQ1,900원4원0.21%1,896원1,930원1,874원91,8251.7억원31,422,383주597억원
cmsna6z1j039u0z85nuubsemrfsc-stock-price049470:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z16039s0z855v2je6ii1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-07049470049470KR7049470008비트플래닛KOSDAQ1,578원-101원-6.02%1,679원1,679원1,572원23,7283817.1만원23,544,899주371.5억원
cmsna6z0t039q0z85nvwv8p88fsc-stock-price049430:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z0g039o0z8587a2b42d1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-07049430049430KR7049430002코메론KOSDAQ21,200원550원2.66%20,950원21,750원20,750원42,8399.1억원9,048,000주1918.1억원
cmsna6yzz039m0z85ka50hse6fsc-stock-price049180:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6yzq039k0z85f0droznp1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-07049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsna6yzf039i0z85ts4ud6s5fsc-stock-price049120:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:39cmsna6yz6039g0z85d5z680y51
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-07049120049120KR7049120009파인디앤씨KOSDAQ2,105원-5원-0.24%2,110원2,160원2,025원25,7435404.3만원10,601,663주223.1억원
cmsna6yyw039e0z8591n9ikb9fsc-stock-price049080:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yym039c0z85fx1frfne1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-07049080049080KR7049080005기가레인KOSDAQ9,150원-60원-0.65%9,530원10,480원9,120원1,531,903150.9억원8,488,334주776.6억원
cmsna6yyc039a0z85s922i61dfsc-stock-price049070:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yy203980z85hf88oa0q1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-07049070049070KR7049070006인탑스KOSDAQ17,930원-270원-1.48%18,280원18,340원17,550원42,6117.6억원16,464,607주2952.1억원
cmsna6yxs03960z85cfk3zwayfsc-stock-price048910:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yxi03940z85fp3f3igf1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-07048910048910KR7048910004대원미디어KOSDAQ4,880원110원2.31%4,780원4,930원4,760원28,7441.3억원12,578,946주613.8억원
cmsna6yx703920z852uk7bq5ifsc-stock-price048870:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ywy03900z858yrx9mmd1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-07048870048870KR7048870000시너지이노베이션KOSDAQ1,675원-4원-0.24%1,697원1,704원1,644원207,5673.4억원88,106,963주1475.7억원
cmsna6ywn038y0z85annesx1rfsc-stock-price048830:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ywe038w0z85sy92u2rf1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-07048830048830KR7048830004엔피케이KOSDAQ1,025원-5원-0.49%1,020원1,042원989원47,0144811.7만원18,723,923주191.9억원
cmsna6yw4038u0z85jj6arxp4fsc-stock-price048770:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yvu038s0z85nz4j0a0i1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-07048770048770KR7048770002TPC로보틱스KOSDAQ3,000원-130원-4.15%3,130원3,180원2,980원108,6133.3억원15,697,991주470.9억원
cmsna6yvk038q0z85a1mywdr3fsc-stock-price048550:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yvb038o0z8557dq5vw01
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-07048550048550KR7048550008SM C&CKOSDAQ1,719원-54원-3.05%1,776원1,808원1,681원811,64314억원96,714,620주1662.5억원
cmsna6yv1038m0z85rw6i35frfsc-stock-price048530:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yuu038k0z85h2wl89qs1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-07048530048530KR7048530000인트론바이오KOSDAQ2,615원10원0.38%2,580원2,670원2,550원73,8401.9억원30,891,758주807.8억원
cmsna6yul038i0z854y0ce4tgfsc-stock-price048470:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yub038g0z8550b0m4iu1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-07048470048470KR7048470009대동스틸KOSDAQ2,615원15원0.58%2,640원2,755원2,600원56,5071.5억원9,650,000주252.3억원
cmsna6ytx038e0z85xsk23tdjfsc-stock-price048430:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ytl038c0z8509wk35r71
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-07048430048430KR7048430003유라테크KOSDAQ5,790원60원1.05%5,730원5,790원5,700원12,3067077만원11,520,000주667억원
cmsna6yt5038a0z8532v8t2k8fsc-stock-price048410:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ysw03880z85ry1tamf71
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-07048410048410KR7048410005현대바이오KOSDAQ6,790원-100원-1.45%6,880원7,130원6,560원513,98334.6억원96,505,572주6552.7억원
cmsna6ysl03860z85wmihrll5fsc-stock-price047920:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ysa03840z85img4qgpu1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-07047920047920KR7047920004HLB제약KOSDAQ8,390원70원0.84%8,310원8,510원8,160원136,07211.3억원32,799,356주2751.8억원
cmsna6ys003820z8523xpn9bvfsc-stock-price047820:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yrr03800z85nqwqrjq51
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-07047820047820KR7047820006초록뱀미디어KOSDAQ3,240원75원2.37%3,160원3,340원3,090원18,4686043.8만원24,453,930주792.3억원
cmsna6yrh037y0z85na9m5m6bfsc-stock-price047810:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yr6037w0z85fl1b61bv1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-07047810047810KR7047810007한국항공우주KOSPI154,200원4,100원2.73%150,200원158,500원150,200원518,986805.7억원97,475,107주15조원
cmsna6yqw037u0z85tsvc8zo0fsc-stock-price047770:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yqo037s0z85pcva9k2v1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-07047770047770KR7047770003코데즈컴바인KOSDAQ2,680원-25원-0.92%2,675원2,710원2,600원629,20416.5억원37,842,602주1014.1억원
cmsna6yqd037q0z85qf4mv5g2fsc-stock-price047560:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yq4037o0z85j2d4f8pc1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-07047560047560KR7047560008이스트소프트KOSDAQ8,290원-280원-3.27%8,520원8,690원8,260원28,5502.3억원11,753,082주974.3억원
cmsna6yps037m0z859es3i37hfsc-stock-price047400:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ypj037k0z85o6xxqfsh1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-07047400047400KR7047400007유니온머티리얼KOSPI886원10원1.14%880원919원878원94,2418429.7만원42,000,000주372.1억원
cmsna6yp7037i0z85iq00rgxvfsc-stock-price047310:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yoz037g0z8576a57jf41
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-07047310047310KR7047310008파워로직스KOSDAQ3,040원-30원-0.98%3,100원3,150원3,005원85,0742.5억원36,610,755주1112.9억원
cmsna6yoo037e0z850v0h5o3pfsc-stock-price047080:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yog037c0z85z2qdwx961
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-07047080047080KR7047080007한빛소프트KOSDAQ1,025원10원0.99%1,022원1,034원1,002원45,6964626.5만원24,822,362주254.4억원
cmsna6yo6037a0z853p9gh5mvfsc-stock-price047050:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ynw03780z85yandp3lo1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-07047050047050KR7047050000포스코인터내셔널KOSPI58,000원2,600원4.69%56,100원58,200원55,800원421,990241.6억원175,922,788주10.2조원
cmsna6ynl03760z85v6gvxba4fsc-stock-price047040:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ync03740z85gavcx9b71
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-07047040047040KR7047040001대우건설KOSPI16,410원-460원-2.73%16,870원17,520원15,700원5,513,936896.6억원410,907,638주6.7조원
cmsna6yn003720z85cy4f0c33fsc-stock-price046970:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ymo03700z85lrs4j2pb1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-07046970046970KR7046970000우리로KOSDAQ4,765원180원3.93%4,700원4,960원4,580원1,306,56462.1억원43,824,999주2088.2억원
cmsna6ymf036y0z852syaqh5jfsc-stock-price046940:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ym5036w0z85pc7tx5h51
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-07046940046940KR7046940003우원개발KOSDAQ2,985원25원0.84%2,960원3,010원2,900원87,9002.5억원18,074,350주539.5억원
cmsna6ylw036u0z856dqlpvunfsc-stock-price046890:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ylm036s0z85s176ikes1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-07046890046890KR7046890000서울반도체KOSDAQ8,950원-30원-0.33%9,100원9,180원8,710원233,46220.7억원58,305,400주5218.3억원
cmsna6ylc036q0z85zqbdiqo9fsc-stock-price046440:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yl6036o0z857wndukoe1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-07046440046440KR7046440004KG파이낸셜KOSDAQ4,190원5원0.12%4,185원4,200원4,120원134,3415.6억원38,010,802주1592.6억원
cmsna6ykw036m0z853nxandu5fsc-stock-price046390:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ykm036k0z85pcpu3jgf1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-07046390046390KR7046390001삼화네트웍스KOSDAQ2,085원25원1.21%2,000원2,110원2,000원27,0415570.4만원17,269,173주360억원
cmsna6ykb036i0z85tgxde6onfsc-stock-price046310:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yk1036g0z85xa3447bc1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-07046310046310KR7046310009백금T&AKOSDAQ2,260원-50원-2.16%2,310원2,330원2,255원52,7431.2억원16,418,641주371억원
cmsna6yjr036e0z85o4j9h3gofsc-stock-price046210:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yjh036c0z85nrtzqkqc1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-07046210046210KR7046210001HLB파나진KOSDAQ1,106원7원0.64%1,175원1,175원1,087원123,8111.3억원45,527,960주503.5억원
cmsna6yj7036a0z85vc1h3tn8fsc-stock-price046120:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yix03680z857ui4ic1f1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-07046120046120KR7046120002오르비텍KOSDAQ4,690원-95원-1.99%4,790원4,850원4,600원151,7087.1억원33,855,433주1587.8억원
cmsna6yim03660z85volu45esfsc-stock-price046070:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yib03640z8506siwjfs1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-07046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsna6yi003620z85irabdwctfsc-stock-price045970:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yhq03600z85cewro4x21
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-07045970045970KR7045970001코아시아KOSDAQ2,625원40원1.55%2,585원2,645원2,500원43,8381.1억원26,314,876주690.7억원
cmsna6yhf035y0z852k2ilqt3fsc-stock-price045660:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yh7035w0z85o64acg0p1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-07045660045660KR7045660008에이텍KOSDAQ8,480원100원1.19%8,380원8,480원8,370원6,7555690.5만원8,260,000주700.4억원
157,937건 중 139,301–139,350← 이전2787 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬