Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna78fp054z0z85n01qrswjfsc-stock-price115440:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78fg054x0z85apvk2ve91
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-07115440115440KR7115440000우리넷KOSDAQ7,360원10원0.14%7,570원7,740원7,130원82,0416억원10,794,292주794.4억원
cmsna78f6054v0z85n8dos4ksfsc-stock-price115310:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ev054t0z85kkjdv9cy1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-07115310115310KR7115310005인포바인KOSDAQ7,400원-600원-7.50%8,500원8,500원7,250원18,6561.4억원14,831,549주1097.5억원
cmsna78en054r0z85lddntve8fsc-stock-price115180:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ed054p0z856dm4trbv1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-07115180115180KR7115180002큐리언트KOSDAQ22,900원-500원-2.14%23,550원23,800원22,150원144,44732.8억원37,512,401주8590.3억원
cmsna78e2054n0z85dh9a570ffsc-stock-price115160:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78dw054l0z85qs2lfun21
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-07115160115160KR7115160004휴맥스KOSDAQ5,420원-80원-1.45%5,490원5,540원5,320원5,2042826.4만원4,307,533주233.4억원
cmsna78dk054j0z85sm1kkm85fsc-stock-price114920:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78da054h0z85ynf8v1rh1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-07114920114920KR7114920002대주이엔티KONEX3,000원370원14.07%3,000원3,000원3,000원13,000원3,469,500주104억원
cmsna78cx054f0z85sif3luq6fsc-stock-price114840:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78co054d0z85ueh1drsu1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-07114840114840KR7114840002아이패밀리에스씨KOSDAQ8,510원200원2.41%8,400원8,610원8,250원28,8122.4억원16,681,385주1419.5억원
cmsna78cd054b0z85m7hdn4mkfsc-stock-price114810:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78c505490z858glnkxt61
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-07114810114810KR7114810005한솔아이원스KOSDAQ9,640원270원2.88%9,560원10,230원9,270원229,92222.2억원28,143,174주2713억원
cmsna78bv05470z85u3wfxwiqfsc-stock-price114630:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78bl05450z85073lc4t91
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-07114630114630KR7114630007폴라리스우노KOSDAQ1,557원16원1.04%1,568원1,568원1,524원22,4503469.5만원17,235,248주268.3억원
cmsna78b905430z85jjhak685fsc-stock-price114450:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78az05410z85qe9ityn31
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-07114450114450KR7114450000그린생명과학KOSDAQ2,290원-20원-0.87%2,310원2,315원2,195원73,2991.6억원20,000,000주458억원
cmsna78an053z0z855eqbo9pjfsc-stock-price114190:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ad053x0z85l4iisx1l1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-07114190114190KR7114190002강원에너지KOSDAQ9,380원1,260원15.52%9,520원9,540원8,470원689,61961.8억원26,123,038주2450.3억원
cmsna78a3053v0z859ilgn5dqfsc-stock-price114090:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna789u053t0z85n96f4wo81
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-07114090114090KR7114090004GKLKOSPI9,500원190원2.04%9,310원9,520원9,250원111,31010.4억원61,855,670주5876.2억원
cmsna789j053r0z85yze1fulmfsc-stock-price113810:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna789a053p0z85y9jnumw81
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-07113810113810KR7113810006디젠스KOSDAQ2,060원0원0.00%2,070원2,150원2,040원12,9772724만원6,525,610주134.4억원
cmsna7891053n0z85riwof116fsc-stock-price112610:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna788q053l0z8527u36nks1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-07112610112610KR7112610001씨에스윈드KOSPI43,850원1,600원3.79%42,800원44,350원41,050원995,974427.8억원42,171,403주1.8조원
cmsna788f053j0z85psrxu2qmfsc-stock-price112290:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna7886053h0z85y80ubjqf1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-07112290112290KR7112290002와이씨켐KOSDAQ9,860원-310원-3.05%10,170원10,295원9,620원56,3415.5억원20,221,090주1993.7억원
cmsna787w053f0z85l7c3hcnkfsc-stock-price112190:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna787h053d0z851w6dur3k1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-07112190112190KR7112190004KC산업KONEX1,287원67원5.49%1,299원1,299원1,130원33,716원35,679,467주459.1억원
cmsna7872053b0z85qqloeyj7fsc-stock-price112040:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna786s05390z85t5b4bobj1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-07112040112040KR7112040001위메이드KOSDAQ16,370원300원1.87%15,950원16,470원15,820원137,59122.1억원33,948,483주5557.3억원
cmsna786f05370z85cchfwy5nfsc-stock-price111770:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna786205350z85uatqtn4f1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-07111770111770KR7111770004영원무역KOSPI93,400원-1,600원-1.68%93,100원95,000원91,600원51,30547.5억원44,311,468주4.1조원
cmsna785p05330z8597ubhe05fsc-stock-price111710:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna785d05310z85s79kx4u91
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-07111710111710KR7111710000남화산업KOSDAQ2,845원-55원-1.90%2,975원2,975원2,800원65,6151.8억원20,588,000주585.7억원
cmsna7854052z0z859bd13jagfsc-stock-price111380:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna784u052x0z8590ycz0o11
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-07111380111380KR7111380002동인기연KOSPI12,960원280원2.21%12,680원13,000원12,560원6,5868388.8만원6,128,000주794.1억원
cmsna784h052v0z85ncrbtcuofsc-stock-price111110:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna7846052t0z85csb5nie41
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-07111110111110KR7111110003호전실업KOSPI6,710원70원1.05%6,700원6,710원6,600원5,6693763.4만원9,066,000주608.3억원
cmsna783s052r0z85vv1iror5fsc-stock-price110990:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna783j052p0z85okwslffj1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-07110990110990KR7110990009디아이티KOSDAQ15,290원-330원-2.11%15,880원16,060원15,020원74,92311.4억원18,900,000주2889.8억원
cmsna7838052n0z85uqplkzpofsc-stock-price110790:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna782y052l0z85f5vrpz741
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-07110790110790KR7110790003크리스에프앤씨KOSDAQ3,050원-20원-0.65%3,045원3,120원3,000원1,408428.1만원23,430,960주714.6억원
cmsna782n052j0z853l9kw0syfsc-stock-price110020:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna782c052h0z8515iwr7av1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-07110020110020KR7110020005전진바이오팜KOSDAQ1,901원-12원-0.63%1,907원1,917원1,836원4,469847.3만원9,058,762주172.2억원
cmsna7820052f0z8584c3tg5nfsc-stock-price109960:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna781r052d0z85e2s6di0w1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-07109960109960KR7109960005앱토크롬KOSDAQ1,674원1원0.06%1,690원1,690원1,643원676112.6만원15,132,233주253.3억원
cmsna781h052b0z853nopcyxifsc-stock-price109860:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna781605290z85xak7kqud1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-07109860109860KR7109860007동일금속KOSDAQ7,340원-10원-0.14%7,310원7,340원7,200원592433.4만원9,100,000주667.9억원
cmsna780v05270z85mcj26ctzfsc-stock-price109820:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna780i05250z857ewwvlgp1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-07109820109820KR7109820001진매트릭스KOSDAQ1,485원15원1.02%1,458원1,518원1,458원31,4504675.5만원20,393,640주302.8억원
cmsna780505230z85q2xhn192fsc-stock-price109740:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77zu05210z85znagyiqr1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-07109740109740KR7109740001디에스케이KOSDAQ4,035원-25원-0.62%4,095원4,150원3,985원16,4016624만원25,710,390주1037.4억원
cmsna77zk051z0z858y8mmwk2fsc-stock-price109670:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77za051x0z85vjsektou1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-07109670109670KR7109670000씨싸이트KOSDAQ3,955원35원0.89%3,915원4,040원3,820원6,5132568.3만원5,836,602주230.8억원
cmsna77yw051v0z85d9djejisfsc-stock-price109610:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77yj051t0z85fy21oxqi1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-07109610109610KR7109610006에스와이KOSDAQ1,912원12원0.63%1,891원1,925원1,870원88,2961.6억원48,907,400주935.1억원
cmsna77y7051r0z85ba1v71kkfsc-stock-price109080:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77xy051p0z85v8m2acnr1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-07109080109080KR7109080002옵티시스KOSDAQ8,760원-70원-0.79%8,840원9,070원8,680원8,4127425.1만원5,636,000주493.7억원
cmsna77xp051n0z85du2zqwisfsc-stock-price109070:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77xf051l0z8534va0h611
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-07109070109070KR7109070003주성코퍼레이션KOSPI1,460원40원2.82%1,450원1,490원1,409원149,7342.1억원52,810,230주771억원
cmsna77x5051j0z85csgf5d7cfsc-stock-price108860:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77wv051h0z85k8kuo2ju1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-07108860108860KR7108860008셀바스AIKOSDAQ10,680원50원0.47%10,870원11,090원10,280원1,753,791188.6억원26,914,790주2874.4억원
cmsna77wm051f0z850ky1yrv0fsc-stock-price108675:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77wd051d0z85bp4xd7ef1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-07108675108675KR7108671009LX하우시스우KOSPI18,350원450원2.51%18,000원18,410원17,800원7,9761.4억원1,032,330주189.4억원
cmsna77w4051b0z85mw1wnhsvfsc-stock-price108670:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77vv05190z85cxlfvchg1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-07108670108670KR7108670001LX하우시스KOSPI34,450원50원0.15%34,450원34,700원34,100원18,1266.2억원8,967,670주3089.3억원
cmsna77vj05170z85kdq53a12fsc-stock-price108490:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77vb05150z8556oebvbf1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-07108490108490KR7108490004로보티즈KOSDAQ229,500원-4,000원-1.71%237,500원243,000원221,000원142,137324.5억원14,661,028주3.3조원
cmsna77uz05130z85mkvhufv7fsc-stock-price108380:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77ur05110z85pq4vkakj1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-07108380108380KR7108380007대양전기공업KOSDAQ17,240원-150원-0.86%17,380원17,510원17,010원22,7613.9억원9,567,333주1649.4억원
cmsna77ug050z0z856iayv9j2fsc-stock-price108320:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77u6050x0z850ssj05241
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-07108320108320KR7108320003LX세미콘KOSPI35,600원250원0.71%35,550원36,200원34,950원36,79513억원16,264,300주5790억원
cmsna77tv050v0z850y0magxkfsc-stock-price108230:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77tm050t0z85bu4um5ia1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-07108230108230KR7108230004톱텍KOSDAQ3,120원40원1.30%3,230원3,235원3,065원29,8019223.3만원38,023,245주1186.3억원
cmsna77tb050r0z85t5j42wgrfsc-stock-price107640:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77t2050p0z85wceqjs1y1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-07107640107640KR7107640005한중엔시에스KOSDAQ34,150원750원2.25%34,750원35,900원33,050원103,03835.4억원9,064,946주3095.6억원
cmsna77ss050n0z854n41mputfsc-stock-price107600:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77si050l0z85hjdkljyg1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-07107600107600KR7107600009새빗켐KOSDAQ14,430원930원6.89%15,000원15,290원13,580원14,6442.1억원5,650,054주815.3억원
cmsna77s9050j0z85dj29caxffsc-stock-price107590:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77rz050h0z850egovql31
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-07107590107590KR7107590002미원홀딩스KOSPI53,000원300원0.57%52,700원53,000원52,400원108569.8만원2,320,000주1229.6억원
cmsna77rq050f0z85izepio1yfsc-stock-price106240:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77rf050d0z85nnnjgvbi1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-07106240106240KR7106240005파인테크닉스KOSDAQ1,228원-35원-2.77%1,328원1,328원1,220원15,4891917.5만원23,946,688주294억원
cmsna77r5050b0z85ol3964ngfsc-stock-price106190:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77qv05090z85zf78sm7f1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-07106190106190KR7106190002하이텍팜KOSDAQ11,370원330원2.99%11,260원11,420원11,020원11,1671.2억원10,633,173주1208.9억원
cmsna77ql05070z858kucruwcfsc-stock-price106080:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77qc05050z85wa0od64m1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-07106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsna77q205030z85m8npzp6sfsc-stock-price105840:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77ps05010z85ahziq6wp1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-07105840105840KR7105840003우진KOSPI14,600원-180원-1.22%14,760원15,130원14,200원103,11314.9억원20,197,670주2948.8억원
cmsna77pi04zz0z85xyglk6pzfsc-stock-price105760:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77p804zx0z85n4zevjhx1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-07105760105760KR7105760003포스뱅크KOSDAQ3,975원40원1.02%3,905원4,070원3,905원33,3061.3억원10,190,887주405억원
cmsna77oy04zv0z85820szibmfsc-stock-price105740:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77op04zt0z85io50epny1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-07105740105740KR7105740005디케이락KOSDAQ7,200원240원3.45%6,960원7,200원6,910원68,6814.8억원10,168,513주732.1억원
cmsna77oe04zr0z85c33mlxuxfsc-stock-price105630:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77o504zp0z85qsmplu141
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-07105630105630KR7105630008한세실업KOSPI9,170원-20원-0.22%9,230원9,320원9,110원32,1932.9억원40,000,000주3668억원
cmsna77nv04zn0z857be00l9xfsc-stock-price105560:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77nk04zl0z8574hc6ptp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-07105560105560KR7105560007KB금융KOSPI175,800원4,300원2.51%169,200원176,900원169,200원802,4181399.2억원354,687,734주62.3조원
cmsna77na04zj0z85ivp35k8nfsc-stock-price105550:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77n104zh0z85jduxuajy1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-07105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
157,937건 중 139,251–139,300← 이전2786 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬