Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7fua06lf0z85u0j882l8fsc-stock-price246960:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fu006ld0z85w9zmo8yf1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-07246960246960KR7246960009SCL사이언스KOSDAQ1,698원33원1.98%1,665원1,698원1,620원89,4831.4억원34,017,047주577.6억원
cmsna7ftn06lb0z85mu5gl88qfsc-stock-price246720:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7ftf06l90z85cf4btnwq1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-07246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsna7ft506l70z85vvhv86usfsc-stock-price246710:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fsw06l50z859dbwwphc1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-07246710246710KR7246710008티앤알바이오팹KOSDAQ2,480원-110원-4.25%2,595원2,680원2,450원289,0617.3억원47,664,504주1182억원
cmsna7fsm06l30z8551wq6kkufsc-stock-price246690:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fsc06l10z85e0nvilbm1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-07246690246690KR7246690002TS인베스트먼트KOSDAQ1,690원-35원-2.03%1,711원1,777원1,637원88,4921.4억원23,778,174주401.8억원
cmsna7fs006kz0z85ue2uu3mlfsc-stock-price246250:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7frr06kx0z85eo5q6tfe1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-07246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsna7frh06kv0z85qbf5wmdtfsc-stock-price245620:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fr806kt0z858x9e38a71
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-07245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsna7fqv06kr0z85cfjcf8l1fsc-stock-price245450:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fqm06kp0z85xjrb8vak1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-07245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmsna7fqc06kn0z852n294d7efsc-stock-price244920:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fq306kl0z85le8x6rzt1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-07244920244920KR7244920005에이플러스에셋KOSPI13,180원340원2.65%12,840원13,260원12,710원49,5216.4억원22,607,693주2979.6억원
cmsna7fps06kj0z85c7r20252fsc-stock-price244880:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fpj06kh0z85d6kltbym1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-07244880244880KR7244880001나눔테크KONEX1,748원0원0.00%1,748원1,748원1,651원61만원5,020,000주87.7억원
cmsna7fp906kf0z85rt5v2mrifsc-stock-price244460:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fp106kd0z856xw6kln21
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-07244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmsna7for06kb0z85wu4e02vpfsc-stock-price243870:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7foh06k90z85m9tda6ut1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-07243870243870KR7243870003아이티센코어KONEX8,590원0원0.00%8,590원8,590원8,400원65만원2,892,631주248.4억원
cmsna7fo806k70z85kmnyp0cffsc-stock-price243840:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fnx06k50z850vp9sp1a1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-07243840243840KR7243840006신흥에스이씨KOSDAQ4,815원285원6.29%4,700원5,050원4,550원340,62416.1억원38,558,235주1856.5억원
cmsna7fno06k30z857p7iozqqfsc-stock-price243070:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fnc06k10z85pdqvc3w91
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-07243070243070KR7243070000휴온스KOSDAQ26,600원500원1.92%26,750원26,750원25,600원15,9004.1억원11,979,665주3186.5억원
cmsna7fn106jz0z8502wsqxkxfsc-stock-price242040:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fmt06jx0z858xdd00oh1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-07242040242040KR7242040004나무에이엑스KOSDAQ3,630원-70원-1.89%3,705원3,775원3,550원181,4026.5억원34,606,264주1256.2억원
cmsna7fml06jv0z852tjmedgzfsc-stock-price241840:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fmc06jt0z85v6nzfrne1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-07241840241840KR7241840008에이스토리KOSDAQ2,325원-15원-0.64%2,310원2,335원2,265원20,5764750.6만원9,539,994주221.8억원
cmsna6l3g00ia0z85hh09tobzfsc-stock-price002210:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:21cmsna6l3300i80z85xmd9bxjl1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-07002210002210KR7002210003동성제약KOSPI1,512원-69원-4.36%1,581원1,582원1,507원256,7633.9억원96,619,507주1460.8억원
cmsna6l4000ie0z85tmf7erorfsc-stock-price002220:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l3q00ic0z85qc54bl2x1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-07002220002220KR7002220002한일철강KOSPI4,080원195원5.02%3,980원4,120원3,755원258,06110.1억원26,697,460주1089.2억원
cmsna6l4j00ii0z85xmy73v9mfsc-stock-price002230:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l4c00ig0z85g73k2zdr1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-07002230002230KR7002230001피에스텍KOSDAQ5,200원10원0.19%5,190원5,290원5,050원37,3831.9억원18,421,070주957.8억원
cmsna6l5400im0z85o9cmgz26fsc-stock-price002240:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l4u00ik0z85dfjimqeb1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-07002240002240KR7002240000고려제강KOSPI17,300원90원0.52%17,420원18,000원17,090원24,6524.2억원27,000,000주4671억원
cmsna6l5o00iq0z85u5q2gl1tfsc-stock-price002290:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l5e00io0z85lld851t11
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-07002290002290KR7002290005삼일기업공사KOSDAQ3,160원25원0.80%3,135원3,195원3,120원51,9561.6억원12,400,000주391.8억원
cmsna6l6800iu0z85srpbh0s3fsc-stock-price002310:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l5y00is0z85qoo3fkrn1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-07002310002310KR7002310001아세아제지KOSPI8,000원140원1.78%7,850원8,050원7,840원76,5896억원39,449,510주3155.9억원
cmsna6l6s00iy0z85ey55et4ffsc-stock-price002320:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l6i00iw0z855h90uep81
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-07002320002320KR7002320000한진KOSPI15,110원-60원-0.40%15,120원15,280원15,040원26,9434억원15,518,616주2344.8억원
cmsna6l7b00j20z85ghiqhb2gfsc-stock-price002350:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l7100j00z85cbvwwzjm1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-07002350002350KR7002350007넥센타이어KOSPI6,550원-60원-0.91%6,610원6,710원6,490원70,8884.6억원97,667,877주6397.2억원
cmsna6l7s00j60z85rzikjx3afsc-stock-price002355:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l7i00j40z85twxycs9g1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-07002355002355KR7002351005넥센타이어1우BKOSPI3,885원10원0.26%3,870원3,905원3,870원4,1351609.9만원6,500,000주252.5억원
cmsna6l8b00ja0z855u3lg3gefsc-stock-price002360:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l8200j80z85v6xw1c4g1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-07002360002360KR7002360006SH에너지화학KOSPI1,631원-14원-0.85%1,645원1,686원1,600원112,4961.8억원11,113,373주181.2억원
cmsna6l8w00je0z85irjrow5qfsc-stock-price002380:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l8o00jc0z859uulm8de1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-07002380002380KR7002380004KCCKOSPI442,000원12,500원2.91%427,000원442,000원424,500원16,44171.1억원8,592,896주3.7조원
cmsna6l9i00ji0z85tvhop3cgfsc-stock-price002390:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l9600jg0z85t2codpx11
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-07002390002390KR7002390003한독KOSPI9,500원250원2.70%9,240원9,570원9,180원12,6311.1억원13,763,533주1307.5억원
cmsna6la000jm0z856bg1cqg5fsc-stock-price002410:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l9s00jk0z858giropdm1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-07002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsna6lam00jq0z85vyx7aowqfsc-stock-price002420:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lac00jo0z85dvru7gxz1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-07002420002420KR7002420008세기상사KOSPI5,620원-140원-2.43%5,610원5,740원5,310원37,2762억원5,969,948주335.5억원
cmsna6lb600ju0z8540mfurgqfsc-stock-price002450:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6law00js0z85gt0snqth1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-07002450002450KR7002450005삼익악기KOSPI1,130원10원0.89%1,120원1,139원1,110원153,3491.7억원90,530,915주1022.9억원
cmsna6lbq00jy0z85arod5obvfsc-stock-price002460:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lbg00jw0z85a5r0jmb21
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-07002460002460KR7002460004HS화성KOSPI11,690원90원0.78%11,580원11,970원11,490원15,6461.8억원10,150,000주1186.5억원
cmsna6lc900k20z85p0dvcwd5fsc-stock-price002600:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lc000k00z85w3bmalhw1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-07002600002600KR7002600005조흥KOSPI136,700원0원0.00%136,700원138,000원136,700원49673.8만원600,000주820.2억원
cmsna6lcu00k60z858hsgudp8fsc-stock-price002620:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lcj00k40z85fqy82l861
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-07002620002620KR7002620003제일파마홀딩스KOSPI7,600원0원0.00%7,590원7,600원7,310원4,0272995.5만원15,973,355주1213.9억원
cmsna6ldd00ka0z858yc6dijxfsc-stock-price002630:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6ld400k80z85n9pr7m2t1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-07002630002630KR7002630002오리엔트바이오KOSPI1,065원32원3.10%1,020원1,150원1,010원1,988,05721.4억원59,291,502주631.4억원
cmsna6ldw00ke0z85ghfj1o4sfsc-stock-price002680:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6ldo00kc0z85x09ls8z91
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-07002680002680KR7002680007한탑KOSDAQ1,708원-27원-1.56%1,747원1,797원1,700원64,8571.1억원6,463,359주110.3억원
cmsna6lef00ki0z85y5ds9i46fsc-stock-price002690:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6le600kg0z855ww7tl341
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-07002690002690KR7002690006동일제강KOSPI1,476원-6원-0.40%1,482원1,491원1,470원20,8973086.8만원20,300,360주299.6억원
cmsna6lf300km0z85wq91ryr2fsc-stock-price002700:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6les00kk0z85rzed3iwi1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-07002700002700KR7002700003신일전자KOSPI1,032원-29원-2.73%1,063원1,070원1,027원1,061,24611억원68,547,521주707.4억원
cmsna6lfo00kq0z85sr9txqtjfsc-stock-price002710:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lfg00ko0z854dbhfgzm1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-07002710002710KR7002710002TCC스틸KOSPI9,900원330원3.45%9,870원10,100원9,520원91,5018.9억원26,213,697주2595.1억원
cmsna6lg800ku0z85wdhcnvolfsc-stock-price002720:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lfy00ks0z85i3537hef1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-07002720002720KR7002720001국제약품KOSPI3,350원25원0.75%3,345원3,350원3,300원23,4457801.9만원21,159,832주708.8억원
cmsna6lgt00ky0z85sxwa7aolfsc-stock-price002760:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lgj00kw0z85p3rq3qbj1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-07002760002760KR7002760007보락KOSPI1,003원14원1.42%978원1,004원978원103,7881억원59,900,000주600.7억원
cmsna6lhd00l20z85b4sqfwb0fsc-stock-price002780:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lh300l00z85eayfeska1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-07002780002780KR7002780005진흥기업KOSPI788원-12원-1.50%809원812원767원939,1507.3억원145,471,745주1146.3억원
cmsna6lhw00l60z854cawotggfsc-stock-price002785:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lho00l40z85d7cn6nc01
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-07002785002785KR7002781003진흥기업우BKOSPI1,318원-43원-3.16%1,324원1,324원1,300원24,2913195.5만원857,218주11.2억원
cmsna6lii00la0z85satda67jfsc-stock-price002787:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6li800l80z85tz33pdr01
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-07002787002787KR7002782001진흥기업2우BKOSPI2,935원-60원-2.00%2,950원3,025원2,895원4,8521428.3만원294,808주8.6억원
cmsna6lj100le0z85d27ffakdfsc-stock-price002790:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lir00lc0z85s7db84591
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-07002790002790KR7002790004아모레퍼시픽홀딩스KOSPI27,250원550원2.06%26,350원27,350원26,350원78,31721.1억원76,458,180주2조원
cmsna6ljl00li0z85p4t8122yfsc-stock-price002795:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6ljb00lg0z85q4ayjz2d1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-07002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,320원250원2.26%11,070원11,500원11,070원11,0931.2억원6,381,172주722.3억원
cmsna6lk500lm0z857u5fnralfsc-stock-price00279K:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lju00lk0z85iq7gb4b51——2026-08-0700279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,800원0원0.00%21,750원22,000원21,725원2,2554931.4만원7,092,200주1546억원
cmsna6lkn00lq0z85r2kradtkfsc-stock-price002800:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lke00lo0z85jdui0m271
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-07002800002800KR7002800001신신제약KOSDAQ4,320원0원0.00%4,365원4,395원4,305원29,5201.2억원15,170,500주655.3억원
cmsna6ll700lu0z85iskcgs2hfsc-stock-price002810:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lky00ls0z85qp96u47h1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-07002810002810KR7002810000삼영무역KOSPI23,050원200원0.88%22,800원23,550원22,300원41,9379.6억원18,466,948주4256.6억원
cmsna6lls00ly0z85i1tbmcgtfsc-stock-price002820:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6llg00lw0z85fjok9zkm1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-07002820002820KR7002820009SUN&LKOSPI2,485원205원8.99%2,340원2,485원2,195원76,1491.7억원12,063,204주299.7억원
cmsna6lmb00m20z85u8n1aov8fsc-stock-price002840:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lm100m00z85ak0r3f3e1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-07002840002840KR7002840007미원상사KOSPI124,400원800원0.65%123,600원124,400원119,900원6,8328.3억원4,500,000주5598억원
157,937건 중 139,001–139,050← 이전2781 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬