Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7djy06530z85mdp4s3dbfsc-stock-price213420:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7djp06510z85phih2zr71
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-07213420213420KR7213420003덕산네오룩스KOSDAQ33,500원-500원-1.47%34,700원35,000원32,150원163,37054.1억원24,831,179주8318.4억원
cmsna7dkl06570z85nz0sy66sfsc-stock-price213500:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dkb06550z85z6f2vixt1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-07213500213500KR7213500002한솔제지KOSPI7,820원140원1.82%7,690원7,830원7,680원133,36410.3억원23,800,576주1861.2억원
cmsna7dl4065b0z852wbn7o2tfsc-stock-price214150:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dkv06590z85wq629p6u1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-07214150214150KR7214150005클래시스KOSDAQ45,900원350원0.77%45,100원46,150원44,350원176,94180.1억원65,235,659주2.9조원
cmsna7dlo065f0z85shemn1dafsc-stock-price214180:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dlf065d0z85hp0sdjn11
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-07214180214180KR7214180002헥토이노베이션KOSDAQ14,460원-200원-1.36%14,820원15,240원13,880원176,20525.3억원12,993,367주1878.8억원
cmsna7dm8065j0z85hpbaciqlfsc-stock-price214260:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dly065h0z858rut009m1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-07214260214260KR7214260002라파스KOSDAQ9,010원-100원-1.10%9,190원9,190원8,750원7,3026514.3만원8,922,463주803.9억원
cmsna7dmu065n0z85syuxxjo6fsc-stock-price214270:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dmi065l0z855ssk0lzu1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-07214270214270KR7214270001FSNKOSDAQ1,416원37원2.68%1,378원1,465원1,370원309,8454.3억원45,254,585주640.8억원
cmsna7dna065r0z85b0lu2ojsfsc-stock-price214320:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:58cmsna7dn2065p0z85pn0nxp931
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-07214320214320KR7214320004이노션KOSPI19,530원-110원-0.56%19,480원19,710원19,160원59,63311.5억원40,000,000주7812억원
cmsna7dnt065v0z85nnx8hatcfsc-stock-price214330:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dnk065t0z85ailpd1yy1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-07214330214330KR7214330003금호에이치티KOSPI5,120원-40원-0.78%5,250원5,290원5,080원41,5812.1억원10,456,929주535.3억원
cmsna7dof065z0z85ehw02j9ufsc-stock-price214370:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7do4065x0z85rrbk7f8b1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-07214370214370KR7214370009케어젠KOSDAQ66,000원-800원-1.20%65,200원67,200원62,300원70,25045.1억원53,715,000주3.5조원
cmsna7dp006630z8542ol26a7fsc-stock-price214390:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dor06610z854bfxwwr71
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-07214390214390KR7214390007경보제약KOSPI5,240원0원0.00%5,240원5,250원5,150원23,4021.2억원23,906,860주1252.7억원
cmsna7dpm06670z856135mgmifsc-stock-price214420:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dpb06650z85ds4e7x4g1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-07214420214420KR7214420002토니모리KOSPI5,600원120원2.19%5,480원5,710원5,370원105,7885.8억원24,054,799주1347억원
cmsna7dq7066b0z85w0dhe49wfsc-stock-price214430:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dpy06690z8568qnazr11
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-07214430214430KR7214430001아이쓰리시스템KOSDAQ63,900원-1,700원-2.59%65,000원66,500원61,300원34,48121.7억원7,307,215주4669.3억원
cmsna7dqs066f0z85ywcimewlfsc-stock-price214450:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dqi066d0z8586rnwbdk1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-07214450214450KR7214450009파마리서치KOSDAQ378,500원-16,000원-4.06%396,500원410,000원333,000원644,7802349.7억원10,389,648주3.9조원
cmsna7dra066j0z853zl01sxvfsc-stock-price214610:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dr1066h0z85fxk29aav1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-07214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmsna7drv066n0z85fzezzpbefsc-stock-price214680:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7drl066l0z856nt0iaj71
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-07214680214680KR7214680001디알텍KOSDAQ790원-20원-2.47%829원829원775원165,5421.3억원83,477,056주659.4억원
cmsna7dsd066r0z85z7g7uveyfsc-stock-price215000:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7ds5066p0z85zofzd2s81
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-07215000215000KR7215000001골프존KOSDAQ36,850원0원0.00%37,000원37,100원36,500원28,20610.3억원6,275,415주2312.4억원
cmsna7dsx066v0z853lvm9uqefsc-stock-price215090:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dso066t0z85f15gk7zz1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-07215090215090KR7215090002솔디펜스KOSDAQ1,370원0원0.00%1,438원1,438원1,338원54,4617522.2만원23,155,661주317.2억원
cmsna7dtg066z0z85qu1c8bn5fsc-stock-price215100:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dt7066x0z85w5iazwvu1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-07215100215100KR7215100009로보로보KOSDAQ4,195원-140원-3.23%4,355원4,470원4,110원309,08113억원20,348,454주853.6억원
cmsna7du006730z85n2jslpl6fsc-stock-price215200:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dtr06710z85d4r4x02g1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-07215200215200KR7215200007메가스터디교육KOSDAQ41,150원-450원-1.08%41,200원42,200원40,700원31,76313억원10,365,216주4265.2억원
cmsna7duk06770z85y22psr80fsc-stock-price215360:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dua06750z85ro1grzq71
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-07215360215360KR7215360009우리산업KOSDAQ6,700원150원2.29%6,740원6,740원6,550원21,2971.4억원9,132,163주611.8억원
cmsna7dv3067b0z85xejflswnfsc-stock-price215380:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7duu06790z8551rsoojo1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-07215380215380KR7215380007콜마바이오텍KOSDAQ2,335원15원0.65%2,320원2,355원2,200원21,9015012.1만원16,829,576주392.9억원
cmsna7dvn067f0z85lsfye5ogfsc-stock-price215480:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dve067d0z85l800ucvt1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-07215480215480KR7215480005토박스코리아KOSDAQ2,090원187원9.83%2,005원2,200원1,931원221,0514.6억원10,740,000주224.4억원
cmsna7dw4067j0z85amf50xw0fsc-stock-price215570:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dvv067h0z85f8obozz11
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-07215570215570KR7215570003크로넥스KONEX747원7원0.95%800원800원630원60239.4만원6,660,151주49.7억원
cmsna7dwn067n0z85jpbp73abfsc-stock-price215600:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dwe067l0z85g36rjh4a1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-07215600215600KR7215600008신라젠KOSDAQ2,250원35원1.58%2,215원2,280원2,190원202,1134.5억원138,553,564주3117.4억원
cmsna7dx8067r0z85zmlfo3tlfsc-stock-price215790:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dwy067p0z85vt5wv73a1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-07215790215790KR7215790007이노인스트루먼트KOSDAQ883원-38원-4.13%911원1,086원882원12,630,076123.5억원40,283,149주355.7억원
cmsna7dxs067v0z85r39cqjw6fsc-stock-price216050:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dxh067t0z85j98vsk7s1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-07216050216050KR7216050005인크로스KOSDAQ5,110원250원5.14%4,880원5,230원4,765원69,8413.5억원12,198,622주623.3억원
cmsna7dyb067z0z85jani34vofsc-stock-price216080:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dy1067x0z85dqdue3w11
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-07216080216080KR7216080002제테마KOSDAQ4,350원-30원-0.68%4,350원4,410원4,225원95,1244억원37,287,099주1621.9억원
cmsna7dyv06830z85jn3d56f4fsc-stock-price216400:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dyl06810z85bcmewgr31
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-07216400216400KR7216400002인바이츠바이오코아KONEX600원-18원-2.91%624원625원600원3,600221.2만원7,711,315주46.2억원
cmsna7dze06870z85zvmsk9jkfsc-stock-price217190:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dz506850z851vis479e1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-07217190217190KR7217190008제너셈KOSDAQ4,895원-65원-1.31%4,960원5,100원4,715원35,2341.7억원13,153,761주643.8억원
cmsna7dzz068b0z85galimb0ofsc-stock-price217270:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dzo06890z85ssvci5931
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-07217270217270KR7217270008넵튠KOSDAQ2,490원55원2.26%2,435원2,500원2,400원15,3893779.5만원46,735,643주1163.7억원
cmsna7e0h068f0z85xyel3xq5fsc-stock-price217320:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e09068d0z85p99hjxah1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-07217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmsna7e11068j0z85bd8h12akfsc-stock-price217330:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e0s068h0z85a74fl2tj1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-07217330217330KR7217330000싸이토젠KOSDAQ3,430원0원0.00%3,430원3,500원3,350원46,2351.5억원23,129,547주793.3억원
cmsna7e1l068n0z85whhsoxjhfsc-stock-price217480:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e1c068l0z85l45cglkw1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-07217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsna7e25068r0z855vzyj1oyfsc-stock-price217500:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e1v068p0z853526dqb71
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-07217500217500KR7217500008러셀KOSDAQ1,635원-9원-0.55%1,640원1,649원1,590원38,0846146.2만원31,812,000주520.1억원
cmsna7e2o068v0z85umk6e05lfsc-stock-price217590:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e2f068t0z85ljn5jtwd1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-07217590217590KR7217590009티엠씨KOSPI13,330원-80원-0.60%13,880원14,080원12,510원879,095119.2억원24,094,225주3211.7억원
cmsna7e39068z0z859gnqsz3tfsc-stock-price217730:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e2z068x0z85qfr2jlfq1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-07217730217730KR7217730001강스템바이오텍KOSDAQ2,390원110원4.82%2,555원2,555원2,325원1,478,60136억원94,054,149주2247.8억원
cmsna7e3s06930z85ox7u8cldfsc-stock-price217820:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e3k06910z85vbvaeveq1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-07217820217820KR7217820000원익피앤이KOSDAQ2,040원50원2.51%2,020원2,070원1,985원154,3783.1억원47,454,559주968억원
cmsna7e4d06970z85uufzcb45fsc-stock-price217880:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e4206950z85jvjb49q31
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-07217880217880KR7217880004틸론KONEX965원27원2.88%951원965원910원11,2011047.7만원10,727,290주103.5억원
cmsna7e4v069b0z855rwqa0oofsc-stock-price217910:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e4m06990z85qkgmxb8z1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-07217910217910KR7217910009에스제이켐KONEX297원-12원-3.88%308원350원263원561.5만원13,990,522주41.5억원
cmsna7e5f069f0z8500wb5aa9fsc-stock-price217950:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e56069d0z85heihenxw1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-07217950217950KR7217950005파마리서치바이오KONEX31,300원200원0.64%31,000원31,400원30,750원1,0193172.6만원4,183,240주1309.3억원
cmsna7e5w069j0z85a78t5j45fsc-stock-price218150:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e5n069h0z85c9rf9ozf1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-07218150218150KR7218150001미래생명자원KOSDAQ1,992원9원0.45%1,986원2,080원1,945원471,4409.4억원20,415,802주406.6억원
cmsna7e6g069n0z85jr3wvi8vfsc-stock-price218410:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e67069l0z85asfb4h7y1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-07218410218410KR7218410009RFHICKOSDAQ48,450원-950원-1.92%50,800원52,300원47,000원467,005227.8억원26,575,442주1.2조원
cmsna7e7e069r0z85yvlmui1bfsc-stock-price219130:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e6x069q0z85txrdc0p81
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-07219130219130KR7219130002타이거일렉KOSDAQ72,400원-2,700원-3.60%75,800원76,700원71,400원45,36333.2억원6,314,290주4571.5억원
cmsna7e8a069v0z85zfohhrlpfsc-stock-price219420:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7e7s069u0z85yjan5xxs1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-07219420219420KR7219420007링크제니시스KOSDAQ3,485원-5원-0.14%3,430원3,560원3,430원20,0176969.7만원11,469,507주399.7억원
cmsna7fqc06kn0z852n294d7efsc-stock-price244920:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fq306kl0z85le8x6rzt1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-07244920244920KR7244920005에이플러스에셋KOSPI13,180원340원2.65%12,840원13,260원12,710원49,5216.4억원22,607,693주2979.6억원
cmsna7fqv06kr0z85cfjcf8l1fsc-stock-price245450:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fqm06kp0z85xjrb8vak1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-07245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmsna7frh06kv0z85qbf5wmdtfsc-stock-price245620:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fr806kt0z858x9e38a71
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-07245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsna7fs006kz0z85ue2uu3mlfsc-stock-price246250:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7frr06kx0z85eo5q6tfe1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-07246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsna7fsm06l30z8551wq6kkufsc-stock-price246690:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fsc06l10z85e0nvilbm1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-07246690246690KR7246690002TS인베스트먼트KOSDAQ1,690원-35원-2.03%1,711원1,777원1,637원88,4921.4억원23,778,174주401.8억원
cmsna7ft506l70z85vvhv86usfsc-stock-price246710:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fsw06l50z859dbwwphc1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-07246710246710KR7246710008티앤알바이오팹KOSDAQ2,480원-110원-4.25%2,595원2,680원2,450원289,0617.3억원47,664,504주1182억원
157,937건 중 138,751–138,800← 이전2776 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬