Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7oaa089o0z85mujdjbwzfsc-stock-price432470:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7oa0089m0z859hqvpeqj1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-07432470432470KR7432470003케이엔에스KOSDAQ8,120원20원0.25%8,280원8,280원7,850원12,4659991.7만원8,771,556주712.2억원
cmsna7o9o089k0z85i3hsa9rrfsc-stock-price432430:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o9e089i0z85rj90m1ix1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-07432430432430KR7432430007와이랩KOSDAQ2,095원50원2.44%2,075원2,095원2,005원6,6301363.2만원16,508,320주345.8억원
cmsna7o92089g0z85rqok8uqpfsc-stock-price432320:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o8u089e0z853ocv6z7g1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-07432320432320KR7432320000KB스타리츠KOSPI1,373원15원1.10%1,359원1,405원1,331원151,5002억원150,764,285주2069.9억원
cmsna7o8l089c0z85lfxdurchfsc-stock-price431190:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o8c089a0z856mikf97b1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-07431190431190KR7431190008케이쓰리아이KOSDAQ2,500원-80원-3.10%2,605원2,650원2,415원48,1621.2억원7,486,442주187.1억원
cmsna7o8208980z85ps7nalhpfsc-stock-price430690:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o7t08960z85f0f7mlfo1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-07430690430690KR7430690008한싹KOSDAQ2,370원25원1.07%2,345원2,445원2,280원59,9711.4억원10,895,304주258.2억원
cmsna7o7i08940z856o48v6rtfsc-stock-price429270:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o7a08920z85epsgihii1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-07429270429270KR7429270002시지트로닉스KOSDAQ3,325원-30원-0.89%3,360원3,490원3,230원31,1301억원6,449,231주214.4억원
cmsna7o6z08900z85yifiypyhfsc-stock-price425420:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o6o088y0z851xyxbomk1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-07425420425420KR7425420007티에프이KOSDAQ30,400원-1,000원-3.18%31,400원32,050원29,750원31,7979.6억원12,347,181주3753.5억원
cmsna7o6f088w0z85k92bdprvfsc-stock-price425040:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o66088u0z85j661drvm1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-07425040425040KR7425040003티이엠씨KOSDAQ9,170원260원2.92%9,000원9,320원8,870원243,01622.1억원21,922,898주2010.3억원
cmsna7o5w088s0z85cs8md0s9fsc-stock-price424980:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o5m088q0z85340yrt3q1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-07424980424980KR7424980001마이크로투나노KOSDAQ6,530원-240원-3.55%6,650원7,070원6,150원4,6413029.3만원5,918,890주386.5억원
cmsna7o5b088o0z85ra205edlfsc-stock-price424960:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o52088m0z856f1yi9141
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-07424960424960KR7424960003스마트레이더시스템KOSDAQ3,845원40원1.05%3,805원3,885원3,700원20,9147924.5만원16,485,110주633.8억원
cmsna7o4s088k0z85h7gdds09fsc-stock-price424870:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o4h088i0z855ccsmwgz1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-07424870424870KR7424870004이뮨온시아KOSDAQ3,195원-55원-1.69%3,275원3,275원3,090원245,2387.7억원91,272,269주2916.1억원
cmsna7o48088g0z8567mto3atfsc-stock-price424760:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o40088e0z85bhlf6hdi1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-07424760424760KR7424760007벨로크KOSDAQ2,105원-10원-0.47%2,065원2,170원2,010원27,8315829.1만원10,054,368주211.6억원
cmsna7o3p088c0z85rrp50ei9fsc-stock-price420770:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o3h088a0z85p42cqr1q1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-07420770420770KR7420770000기가비스KOSDAQ110,300원-2,900원-2.56%113,200원118,100원106,500원86,73594.5억원12,675,758주1.3조원
cmsna7o3708880z85okao09pnfsc-stock-price420570:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o2w08860z85jb2gxat81
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-07420570420570KR7420570004제이투케이바이오KOSDAQ10,330원80원0.78%10,250원10,660원9,870원39,3414억원5,847,483주604억원
cmsna7o2l08840z8582j87m3nfsc-stock-price419540:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o2c08820z85woe369xq1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-07419540419540KR7419540000비스토스KOSDAQ3,110원35원1.14%3,085원3,175원3,060원20,2566329.2만원5,958,253주185.3억원
cmsna7o2208800z85mqmkiat5fsc-stock-price419530:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o1s087y0z8532q0v01k1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-07419530419530KR7419530001SAMG엔터KOSDAQ28,250원1,300원4.82%27,000원28,500원26,750원140,47138.8억원10,207,337주2883.5억원
cmsna7o1f087w0z85lkmff5gqfsc-stock-price419120:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o12087u0z859qrcircx1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-07419120419120KR7419120001산돌KOSDAQ2,385원0원0.00%2,390원2,435원2,320원12,4532936.3만원14,223,089주339.2억원
cmsna7o0t087s0z854n1ptrasfsc-stock-price419080:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o0j087q0z85hd37odre1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-07419080419080KR7419080007엔젯KOSDAQ5,540원370원7.16%5,200원5,800원5,170원53,3142.9억원10,871,817주602.2억원
cmsna7o0c087o0z85b0iqjrlnfsc-stock-price419050:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7o01087m0z85qwq34e6p1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-07419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,540원-30원-1.91%1,615원1,750원1,540원12,276,354202.3억원57,196,240주880.8억원
cmsna7nzr087k0z85pvhh8nb2fsc-stock-price418620:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nzi087i0z859ufdsisr1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-07418620418620KR7418620001E8KOSDAQ765원-10원-1.29%790원810원710원578,4974.3억원19,850,477주151.8억원
cmsna7nz6087g0z852c4ck229fsc-stock-price418550:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nyy087e0z85tuuhl1bo1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-07418550418550KR7418550000제이오KOSDAQ4,410원80원1.85%4,500원4,620원4,310원111,5164.9억원32,017,673주1411.9억원
cmsna7nyo087c0z85bexutwdgfsc-stock-price418470:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nye087a0z85xbw6q2w91
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-07418470418470KR7418470001KT밀리의서재KOSDAQ10,530원330원3.24%10,260원10,610원10,260원20,5892.1억원8,565,789주901.9억원
cmsna7ny208780z8537ffxq3mfsc-stock-price418420:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nxs08760z85i695jwc51
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-07418420418420KR7418420006라온텍KOSDAQ3,585원-25원-0.69%3,620원3,830원3,500원163,2045.9억원30,774,558주1103.2억원
cmsna7nxg08740z85yfpx9mmxfsc-stock-price418250:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nx708720z85gmzwx7141
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-07418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmsna7nww08700z85exxl2ssafsc-stock-price417970:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nwn086y0z85jrzsyhds1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-07417970417970KR7417970001모델솔루션KOSDAQ10,670원-380원-3.44%11,050원11,490원10,100원28,7953억원6,396,700주682.5억원
cmsna7nwc086w0z85h004l8tgfsc-stock-price417860:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nw3086u0z85u47ylbgj1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-07417860417860KR7417860004오브젠KOSDAQ7,210원-190원-2.57%7,690원7,690원6,960원103,6627.4억원4,706,906주339.3억원
cmsna7nvr086s0z85k0sq6c98fsc-stock-price417840:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nvh086q0z85na4k3cyq1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-07417840417840KR7417840006저스템KOSDAQ9,950원-950원-8.72%11,000원11,200원9,820원1,151,716118.6억원22,869,381주2275.5억원
cmsna7nv4086o0z857hjbu64rfsc-stock-price417790:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nuu086m0z856oedocnk1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-07417790417790KR7417790003트루엔KOSDAQ5,890원120원2.08%5,780원5,940원5,760원12,3157204.8만원10,468,391주616.5억원
cmsna7nuj086k0z85ybkue204fsc-stock-price417500:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nu8086i0z85xza0tmdl1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-07417500417500KR7417500006제이아이테크KOSDAQ3,160원-35원-1.10%3,245원3,250원3,075원51,2651.5억원32,784,744주1035.9억원
cmsna7ntw086g0z85ds10uge7fsc-stock-price417310:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nto086e0z85vg6utq631
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-07417310417310KR7417310000코람코더원리츠KOSPI10,970원130원1.20%10,840원11,000원10,830원166,92718.2억원40,400,000주4431.8억원
cmsna7ntg086c0z85128ye8bofsc-stock-price417200:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nt8086a0z850vj5s4at1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-07417200417200KR7417200003LS머트리얼즈KOSDAQ11,840원-110원-0.92%12,160원12,440원11,400원518,21061.4억원67,652,659주8010억원
cmsna7nsx08680z856mhd8ivsfsc-stock-price417180:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nsn08660z85peyg0war1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-07417180417180KR7417180007핑거스토리KOSDAQ4,210원-165원-3.77%4,535원4,535원4,205원10,9364662.8만원4,309,215주181.4억원
cmsna7nsd08640z85tibrfleefsc-stock-price417010:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7ns308620z85udrr9bu91
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-07417010417010KR7417010006나노팀KOSDAQ5,050원100원2.02%4,950원5,230원4,850원81,1344억원20,172,728주1018.7억원
cmsna7nro08600z85rmgh50zdfsc-stock-price416180:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nrg085y0z85r0po9hto1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-07416180416180KR7416180008신성에스티KOSDAQ19,790원730원3.83%19,930원20,700원19,070원17,6863.4억원9,039,778주1788.9억원
cmsna7nr5085w0z85tlfu5js9fsc-stock-price415640:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nqv085u0z85170e86if1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-07415640415640KR7415640002KB발해인프라KOSPI10,340원140원1.37%10,430원10,430원10,200원35,7203.6억원122,545,548주1.2조원
cmsna7nqk085s0z85zhhzzv6efsc-stock-price415380:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7nqc085q0z85gmqm5fkk1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-07415380415380KR7415380005스튜디오삼익KOSDAQ1,998원-17원-0.84%2,015원2,015원1,977원11,3162253.4만원11,442,975주228.6억원
cmsna7nq1085o0z8563ke60xhfsc-stock-price413640:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7npq085m0z85sarsyqpk1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-07413640413640KR7413640004비아이매트릭스KOSDAQ6,440원-20원-0.31%6,450원6,510원6,360원10,3946710.1만원7,206,940주464.1억원
cmsna7npg085k0z85ka81n8itfsc-stock-price413630:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7np5085i0z85n9byqt4i1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-07413630413630KR7413630005씨피시스템KOSDAQ3,830원-285원-6.93%4,105원4,200원3,795원1,719,11867.4억원36,436,605주1395.5억원
cmsna7nos085g0z85kw56s6yofsc-stock-price413390:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7noj085e0z85asi4czat1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-07413390413390KR7413390006엠오티KOSDAQ6,880원40원0.58%6,900원7,000원6,840원21,8371.5억원11,580,180주796.7억원
cmsna7noa085c0z85hlz5pjwyfsc-stock-price413300:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:11cmsna7no1085a0z85v80yvgxy1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-07413300413300KR7413300005티엘엔지니어링KONEX2,200원210원10.55%2,200원2,200원2,200원12,200원1,351,515주29.7억원
cmsna7nnq08580z85eunhn6p2fsc-stock-price412540:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nnh08560z85mqk29hvp1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-07412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsna7nn708540z858fzbv5zgfsc-stock-price412350:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nmy08520z85ui6rfmc81
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-07412350412350KR7412350001레이저쎌KOSDAQ3,980원-25원-0.62%4,005원4,190원3,850원138,3925.5억원14,603,043주581.2억원
cmsna7nmn08500z85a4jnqqtcfsc-stock-price411080:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nme084y0z85ww12po841
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-07411080411080KR7411080005샌즈랩KOSDAQ3,980원-110원-2.69%4,105원4,195원3,965원32,3831.3억원15,267,638주607.6억원
cmsna7nm4084w0z85fdw040gufsc-stock-price408920:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nlv084u0z85xthvuglr1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-07408920408920KR7408920007메쎄이상KOSDAQ3,150원-240원-7.08%3,360원3,420원3,050원62,7102억원43,232,455주1361.8억원
cmsna7nlk084s0z85dzrj19ftfsc-stock-price408900:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nlb084q0z85yacplni21
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-07408900408900KR7408900009스튜디오미르KOSDAQ1,100원2원0.18%1,110원1,144원1,070원47,8005258.6만원32,752,929주360.2억원
cmsna7nl0084o0z85bip082rsfsc-stock-price408470:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nkr084m0z85e8nc28da1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-07408470408470KR7408470003한패스KOSDAQ5,310원-20원-0.38%5,420원5,470원5,100원38,9242억원10,572,000주561.3억원
cmsna7nkg084k0z85a3719qitfsc-stock-price407400:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nk8084i0z85duaujj5s1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-07407400407400KR7407400001꿈비KOSDAQ1,984원0원0.00%1,985원2,015원1,930원23,5014606.6만원14,634,534주290.3억원
cmsna7njx084g0z85pqg5kf43fsc-stock-price406820:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7njo084e0z85obrbfsez1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-07406820406820KR7406820001뷰티스킨KOSDAQ1,880원-36원-1.88%1,899원1,902원1,817원141,4912.6억원14,136,157주265.7억원
cmsna7nje084c0z85dfeha4qnfsc-stock-price405920:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nj2084a0z85ddy997ni1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-07405920405920KR7405920000나라셀라KOSDAQ1,727원-30원-1.71%1,742원1,770원1,727원888155.5만원12,878,076주222.4억원
cmsna7nir08480z85c6mb8rgafsc-stock-price405100:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nii08460z85e4nssiej1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-07405100405100KR7405100009큐알티KOSDAQ10,520원-130원-1.22%10,640원10,770원10,220원21,6012.2억원12,289,301주1292.8억원
157,937건 중 138,351–138,400← 이전2768 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬