Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6val02jr0z85ms78s9ulfsc-stock-price032790:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vaa02jp0z85o1zbeghs1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-07032790032790KR7032790008엠젠솔루션KOSDAQ942원32원3.52%920원966원890원88,3208237.5만원25,680,106주241.9억원
cmsna6vb602jv0z85b3dqeamgfsc-stock-price032800:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vav02jt0z85t4dfk1bb1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-07032800032800KR7032800005판타지오KOSDAQ1,584원1원0.06%1,583원1,600원1,575원8,4291336.3만원12,461,522주197.3억원
cmsna6vbo02jz0z85dsnszrqefsc-stock-price032820:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vbf02jx0z857uq600tn1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-07032820032820KR7032820003우리기술KOSDAQ11,200원-40원-0.36%11,250원11,540원10,710원2,124,483236.1억원172,784,612주1.9조원
cmsna6vc902k30z85pg0y8p9lfsc-stock-price032830:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vbz02k10z8526t9pjhn1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-07032830032830KR7032830002삼성생명KOSPI275,500원-12,000원-4.17%281,500원284,500원270,000원394,8551086.3억원200,000,000주55.1조원
cmsna6vcq02k70z857bzhtw2vfsc-stock-price032850:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vcj02k50z85figcf8oi1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-07032850032850KR7032850000비트컴퓨터KOSDAQ4,100원-40원-0.97%4,140원4,185원4,085원51,4862.1억원16,623,293주681.5억원
cmsna6vd802kb0z85sphvnfmcfsc-stock-price032860:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vcz02k90z85xmm02d7b1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-07032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmsna6vds02kf0z85dqcicehhfsc-stock-price032940:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vdi02kd0z85p5309vqt1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-07032940032940KR7032940009원익KOSDAQ5,710원-90원-1.55%5,850원6,040원5,570원31,7071.8억원18,193,230주1038.8억원
cmsna6vea02kj0z850vs6qotffsc-stock-price032960:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6ve202kh0z85jlxozdcb1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-07032960032960KR7032960007동일기연KOSDAQ2,105원45원2.18%2,130원2,130원2,105원3,459730.9만원17,592,975주370.3억원
cmsna6vet02kn0z8583sducjefsc-stock-price033050:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vek02kl0z85hcav6pdt1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-07033050033050KR7033050006제이엠아이KOSDAQ936원16원1.74%956원956원850원397,2933.5억원31,839,328주298억원
cmsna6vfd02kr0z8535ms71rtfsc-stock-price033100:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vf402kp0z85d0tm8vqb1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-07033100033100KR7033100009제룡전기KOSDAQ45,000원-700원-1.53%46,450원46,650원43,600원110,49049.4억원16,062,409주7228억원
cmsna6vfy02kv0z85nz48cvrufsc-stock-price033130:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vfo02kt0z858n6m12q71
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-07033130033130KR7033130006디지틀조선KOSDAQ1,887원22원1.18%1,914원1,914원1,810원10,8732005만원37,115,267주700.3억원
cmsna6vgh02kz0z851ucvp2rkfsc-stock-price033160:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vg702kx0z85lm6l05t01
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-07033160033160KR7033160003엠케이전자KOSDAQ16,820원-910원-5.13%18,270원18,400원16,290원1,273,287220.8억원24,194,466주4069.5억원
cmsna6vgx02l30z85n208ff90fsc-stock-price033170:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vgo02l10z85lg0zfr6u1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-07033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmsna6vhh02l70z853mp0rsfmfsc-stock-price033200:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vh802l50z85nb5mrhx71
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-07033200033200KR7033200007모아텍KOSDAQ2,575원10원0.39%2,635원2,635원2,510원1,826472.4만원9,204,529주237억원
cmsna6vi202lb0z85765c3xebfsc-stock-price033230:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vhs02l90z852j7s0ie31
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-07033230033230KR7033230004인성정보KOSDAQ977원-15원-1.51%1,001원1,011원973원119,7131.1억원50,515,380주493.5억원
cmsna6vio02lf0z857y8gfl4jfsc-stock-price033240:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vie02ld0z85x53nz2rf1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-07033240033240KR7033240003자화전자KOSPI25,150원550원2.24%25,250원26,000원24,250원86,06621.6억원21,605,502주5433.7억원
cmsna6vj702lj0z85qe598qbqfsc-stock-price033250:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6viy02lh0z85ij0rr6vo1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-07033250033250KR7033250002체시스KOSPI4,115원90원2.24%4,005원4,120원3,855원39,3251.5억원6,400,000주263.3억원
cmsna6vjp02ln0z85c5qn4juofsc-stock-price033270:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vjh02ll0z85ic1dgqxb1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-07033270033270KR7033270000유나이티드제약KOSPI18,300원330원1.84%18,050원18,330원18,020원22,3924억원15,910,775주2911.6억원
cmsna6vkb02lr0z85tzdsu1ymfsc-stock-price033290:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vk202lp0z855r6bg4f51
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-07033290033290KR7033290008로젠KOSDAQ1,600원0원0.00%1,600원1,610원1,591원19,2213077.7만원56,156,301주898.5억원
cmsna6vkx02lv0z85aze6184lfsc-stock-price033310:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vko02lt0z851ohsataq1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-07033310033310KR7033310004엠투엔KOSDAQ1,337원5원0.38%1,329원1,345원1,312원32,9884371.6만원39,972,456주534.4억원
cmsna6vli02lz0z85edkrewomfsc-stock-price033320:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vl802lx0z85u3nwbfzg1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-07033320033320KR7033320003제이씨현시스템KOSDAQ2,930원-220원-6.98%3,095원3,105원2,920원291,0758.7억원19,114,432주560억원
cmsna6vm202m30z85rkslyodkfsc-stock-price033340:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vls02m10z854ynaihzr1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-07033340033340KR7033340001좋은사람들KOSDAQ307원-9원-2.85%316원331원303원921,9702.8억원96,950,558주297.6억원
cmsna6vmn02m70z85gqn81b64fsc-stock-price033500:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vmc02m50z85vf07z2u71
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-07033500033500KR7033500000동성화인텍KOSDAQ17,000원-140원-0.82%17,100원17,300원16,500원77,85813.1억원29,989,494주5098.2억원
cmsna6vn602mb0z85i7vcg42yfsc-stock-price033530:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vmx02m90z855g5m8iyb1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-07033530033530KR7033530007SJG세종KOSPI6,770원-50원-0.73%6,820원6,880원6,690원38,7252.6억원27,052,299주1831.4억원
cmsna6vnz02mf0z852hescwqgfsc-stock-price033540:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vno02me0z85qriz3v0u1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-07033540033540KR7033540006파라텍KOSDAQ787원0원0.00%0원0원0원00원52,246,331주411.1억원
cmsna6voo02mk0z85v45dit6gfsc-stock-price033560:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vod02mi0z85bkru1mwk1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-07033560033560KR7033560004블루콤KOSDAQ5,250원-190원-3.49%5,440원5,490원5,100원59,9213.1억원17,100,000주897.7억원
cmsna6vp902mo0z85acm1mjssfsc-stock-price033640:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6voz02mm0z85w4y1oprl1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-07033640033640KR7033640004네패스KOSDAQ15,710원-390원-2.42%16,540원16,800원15,510원86,30813.6억원23,059,202주3622.6억원
cmsna6vpt02ms0z851ojdlyldfsc-stock-price033780:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vpj02mq0z85z8cq1n0m1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-07033780033780KR7033780008KT&GKOSPI188,800원6,100원3.34%180,800원189,000원173,100원363,224670.8억원103,810,456주19.5조원
cmsna6vqf02mw0z85wo5adto6fsc-stock-price033790:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vq602mu0z85y616gytz1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-07033790033790KR7033790007피노KOSDAQ5,600원140원2.56%6,430원6,890원5,310원1,726,859100.4억원83,321,887주4666억원
cmsna6vqy02n00z858dv2o9q6fsc-stock-price033830:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vqo02my0z852lhrpbrn1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-07033830033830KR7033830001티비씨KOSDAQ1,590원8원0.51%1,582원1,594원1,574원2,364373.9만원18,907,130주300.6억원
cmsna6vrh02n40z85wy54ff7yfsc-stock-price033920:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vr802n20z85asx1wxtu1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-07033920033920KR7033920000무학KOSPI7,650원50원0.66%7,600원7,670원7,550원34,4452.6억원28,500,000주2180.2억원
cmsna6vs502n80z85b1ya5cx3fsc-stock-price034020:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vry02n60z85m3te7nnv1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-07034020034020KR7034020008두산에너빌리티KOSPI77,100원700원0.92%77,100원78,400원74,000원1,606,8381222.6억원640,561,146주49.3조원
cmsna6vso02nc0z85n0uqw7c8fsc-stock-price034120:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vsf02na0z85k4txv9iz1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-07034120034120KR7034120006SBSKOSPI11,700원130원1.12%11,650원11,730원11,610원8,1089451.2만원18,551,238주2170.4억원
cmsna6vt702ng0z857fk0n0jmfsc-stock-price034220:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vsz02ne0z85whv62ilx1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-07034220034220KR7034220004LG디스플레이KOSPI9,770원210원2.20%9,710원9,840원9,580원2,095,744203.7억원500,000,000주4.8조원
cmsna6vts02nk0z85nisz7z60fsc-stock-price034230:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vti02ni0z85h6sannau1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-07034230034230KR7034230003파라다이스KOSPI10,100원110원1.10%10,010원10,100원9,820원348,29534.6억원92,629,382주9355.5억원
cmsna6vuc02no0z85qe6vkggrfsc-stock-price034310:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vu202nm0z85poemq4id1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-07034310034310KR7034310003NICEKOSPI12,960원240원1.89%12,790원12,990원12,730원32,9184.2억원36,757,157주4763.7억원
cmsna6vuv02ns0z850gj6unenfsc-stock-price034590:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vum02nq0z85lwtcdh1g1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-07034590034590KR7034590000인천도시가스KOSPI26,450원100원0.38%26,350원26,450원26,200원1,7004487.9만원4,374,754주1157.1억원
cmsna6vvd02nw0z85fs5svb9wfsc-stock-price034730:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vv302nu0z85qknz0mpi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-07034730034730KR7034730002SKKOSPI508,000원-1,000원-0.20%508,000원517,000원493,000원129,224649.6억원72,502,703주36.8조원
cmsna6vwg02o40z85s4nuqg7jfsc-stock-price034810:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:35cmsna6vw702o20z85zkwfb5451
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-07034810034810KR7034810002해성산업KOSDAQ6,360원-10원-0.16%6,370원6,460원6,290원27,1751.7억원31,580,152주2008.4억원
cmsna6vwy02o80z85sdux7n25fsc-stock-price03481K:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vwr02o60z8594f9edyh1——2026-08-0703481K—KR703481K019해성산업1우KOSDAQ6,070원-50원-0.82%6,120원6,150원5,880원357211.6만원1,377,453주83.6억원
cmsna6vxi02oc0z85l5e5v6iffsc-stock-price034830:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vx802oa0z85zxyfnsp81
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-07034830034830KR7034830000한국토지신탁KOSPI1,133원14원1.25%1,119원1,133원1,116원194,5382.1억원252,489,230주2860.7억원
cmsna6vy102og0z852un70mgcfsc-stock-price034940:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vxs02oe0z855ykduj521
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-07034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmsna6vyl02ok0z852j9cl50ufsc-stock-price034950:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vyc02oi0z85qy57j4fi1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-07034950034950KR7034950006한국기업평가KOSDAQ102,000원400원0.39%101,900원103,100원100,700원3,5753.6억원4,540,514주4631.3억원
cmsna6vz502oo0z85c6gxznfsfsc-stock-price035000:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vyw02om0z85i2adcgck1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-07035000035000KR7035000009HS애드KOSPI6,620원-30원-0.45%6,700원6,740원6,540원38,8662.5억원16,207,644주1072.9억원
cmsna6vzo02os0z85h9oy0nrufsc-stock-price035080:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vzf02oq0z85i4tere2w1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-07035080035080KR7035080001그래디언트KOSDAQ9,930원200원2.06%9,660원10,010원9,650원17,4961.7억원11,431,284주1135.1억원
cmsna6w0902ow0z85m2hjceuyfsc-stock-price035150:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vzz02ou0z855fixw2v41
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-07035150035150KR7035150002백산KOSPI10,430원260원2.56%10,090원10,480원10,090원15,6301.6억원19,771,079주2062.1억원
cmsna6w0s02p00z85pl8nohvefsc-stock-price035200:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w0j02oy0z85jrtzzc8w1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-07035200035200KR7035200005프럼파스트KOSDAQ2,535원-45원-1.74%2,600원2,600원2,520원16,7554276.5만원9,219,981주233.7억원
cmsna6w1c02p40z859j7ondh7fsc-stock-price035250:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w1302p20z85w0fetywu1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-07035250035250KR7035250000강원랜드KOSPI14,690원190원1.31%14,400원14,710원14,400원369,61653.9억원213,940,500주3.1조원
cmsna6w1w02p80z850r3hsi9wfsc-stock-price035290:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w1n02p60z85eukuo4tw1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-07035290035290KR7035290006골드앤에스KOSDAQ1,546원-74원-4.57%1,620원1,620원1,536원12,3701931.5만원4,767,648주73.7억원
cmsna6w2g02pc0z858xwbxgudfsc-stock-price035420:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w2602pa0z858q7d7na51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-07035420035420KR7035420009NAVERKOSPI210,000원-16,000원-7.08%219,500원222,000원208,000원1,755,9343735.4억원156,944,242주32.9조원
157,937건 중 138,251–138,300← 이전2766 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬