Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7c9o05vw0z851up0utbyfsc-stock-price191420:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c9f05vu0z85ozg0m3071
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-07191420191420KR7191420009테고사이언스KOSDAQ6,650원160원2.47%6,750원6,750원6,510원3,1562081.9만원8,108,834주539.2억원
cmsna7c9405vs0z85t52ayoiwfsc-stock-price191410:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c8u05vq0z858nb3cfp81
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-07191410191410KR7191410000육일씨엔에쓰KOSDAQ1,523원117원8.32%1,429원1,523원1,411원141,1312억원11,204,255주170.6억원
cmsna7c8k05vo0z85zz7wqeemfsc-stock-price190650:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c8905vm0z85izh7jfj71
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-07190650190650KR7190650002코리아에셋투자증권KOSDAQ6,710원20원0.30%6,710원6,750원6,630원2,3921600.5만원6,388,000주428.6억원
cmsna7c7y05vk0z85db01tvb7fsc-stock-price190510:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c7p05vi0z85oj9cyj2q1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-07190510190510KR7190510008나무가KOSDAQ13,430원-420원-3.03%13,870원14,160원13,420원41,2715.6억원14,085,317주1891.6억원
cmsna7c7f05vg0z85ck717etyfsc-stock-price189980:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c7805ve0z8589qwtszc1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-07189980189980KR7189980006흥국에프엔비KOSDAQ1,121원1원0.09%1,119원1,136원1,102원24,9902798.9만원40,137,827주449.9억원
cmsna7c6x05vc0z85v0a77ufyfsc-stock-price189860:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c6m05va0z85abag9u2w1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-07189860189860KR7189860000서전기전KOSDAQ4,180원-80원-1.88%4,270원4,395원4,130원32,5591.3억원9,698,780주405.4억원
cmsna7c6a05v80z85r0plnblofsc-stock-price189690:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c6005v60z85iyj1pfld1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-07189690189690KR7189690001포시에스KOSDAQ1,529원4원0.26%1,540원1,540원1,495원9,0831372.7만원27,321,969주417.7억원
cmsna7c5q05v40z853koi13ryfsc-stock-price189350:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c5h05v20z85ghdvq9nj1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-07189350189350KR7189350002코셋KONEX1,982원-113원-5.39%0원0원0원00원4,800,000주95.1억원
cmsna7c5605v00z85yovh4ogafsc-stock-price189330:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c4w05uy0z85e4sdj1wd1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-07189330189330KR7189330004씨이랩KOSDAQ11,700원1,200원11.43%10,810원12,500원10,550원1,238,345144.5억원9,382,284주1097.7억원
cmsna7c4m05uw0z859246v0kifsc-stock-price189300:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c4f05uu0z8535n1pvss1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-07189300189300KR7189300007인텔리안테크KOSDAQ70,600원-4,900원-6.49%75,100원76,100원69,500원72,60351.8억원10,737,497주7580.6억원
cmsna7c4005us0z85mxmnmd9pfsc-stock-price188260:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c3s05uq0z85cifm5gqt1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-07188260188260KR7188260004세니젠KOSDAQ1,980원2원0.10%2,075원2,075원1,918원3,560689만원13,901,318주275.2억원
cmsna7c3c05uo0z85r4zjvvjjfsc-stock-price188040:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7c3505um0z85rjjc3um01
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-07188040188040KR7188040000바이오포트KOSDAQ4,990원35원0.71%5,010원5,150원4,930원10,1605098.3만원4,679,308주233.4억원
cmsna7c2o05uk0z85ntdo0wf2fsc-stock-price187870:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7c2e05ui0z8536jhoano1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-07187870187870KR7187870001디바이스KOSDAQ12,030원-320원-2.59%12,250원12,900원11,720원98,59811.8억원13,770,060주1656.5억원
cmsna7c2505ug0z85c67oarohfsc-stock-price187790:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7c1v05ue0z85ilsdbhm41
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-07187790187790KR7187790001나노KOSDAQ2,985원110원3.83%2,900원3,080원2,790원227,5756.7억원30,840,830주920.5억원
cmsna7c1m05uc0z85w7wt00q1fsc-stock-price187660:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7c1d05ua0z85locwuzpp1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-07187660187660KR7187660006페니트리움바이오KOSDAQ3,870원-95원-2.40%4,020원4,040원3,765원356,35013.6억원55,466,253주2146.5억원
cmsna7c1205u80z85qikaap8gfsc-stock-price187420:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7c0t05u60z85xnv7v9xl1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-07187420187420KR7187420005HLB제넥스KOSDAQ1,667원17원1.03%1,650원1,694원1,631원94,7871.5억원32,644,947주544.1억원
cmsna7c0j05u40z85kx4uvdrkfsc-stock-price187270:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7c0905u20z85fxt6prtc1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-07187270187270KR7187270004신화콘텍KOSDAQ2,805원-40원-1.41%2,820원2,980원2,735원4,8101341.5만원10,143,845주284.5억원
cmsna7c0005u00z858q4hwva1fsc-stock-price187220:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bzo05ty0z85h5s8uirm1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-07187220187220KR7187220009디티앤씨KOSDAQ2,140원5원0.23%2,280원2,280원2,100원16,4493534.6만원11,524,933주246.6억원
cmsna7bzc05tw0z85co8g9q7ffsc-stock-price186230:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bz405tu0z85cc8bs6kg1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-07186230186230KR7186230009그린플러스KOSDAQ3,210원-40원-1.23%3,245원3,245원3,145원22,2957099.3만원10,920,188주350.5억원
cmsna7bys05ts0z85mvn5gpczfsc-stock-price185750:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7byh05tq0z85h589zx0x1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-07185750185750KR7185750007종근당KOSPI70,500원1,700원2.47%69,000원70,500원68,200원25,25517.6억원13,802,780주9730.9억원
cmsna7by605to0z85g0kyfxn5fsc-stock-price185490:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bxw05tm0z85hbt3x6a11
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-07185490185490KR7185490000아이진KOSDAQ1,675원49원3.01%1,626원1,691원1,606원70,9181.1억원43,229,784주724억원
cmsna7bxm05tk0z850gfc71ywfsc-stock-price185190:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bxc05ti0z85nciv8rof1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-07185190185190KR7185190006수프로KONEX996원31원3.21%996원996원996원111만원9,238,625주92억원
cmsna7bx105tg0z85nix19o6bfsc-stock-price184230:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bws05te0z85htuf0qf51
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-07184230184230KR7184230001SGA솔루션즈KOSDAQ1,925원-26원-1.33%1,935원1,982원1,900원24,9424815.9만원18,887,979주363.5억원
cmsna7bwi05tc0z85e9qbcv3cfsc-stock-price183490:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bw905ta0z85ncbfsmok1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-07183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsna7bvx05t80z85t0ggalxkfsc-stock-price183300:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bvp05t60z85ldelffl31
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-07183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsna7bve05t40z85dvezcpzmfsc-stock-price183190:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bv505t20z85yyxzptww1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-07183190183190KR7183190008아세아시멘트KOSPI9,390원40원0.43%9,400원9,400원9,180원28,4252.6억원35,978,272주3378.3억원
cmsna7bux05t00z85fk6w0hanfsc-stock-price182400:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7buq05sy0z85bnvtk9m01
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-07182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsna7bug05sw0z851xmbgdu8fsc-stock-price182360:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bu705su0z85io1n15cv1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-07182360182360KR7182360008큐브엔터KOSDAQ5,820원40원0.69%5,780원6,070원5,700원10,9456449만원15,549,849주905억원
cmsna7bu005ss0z85pi5obf3efsc-stock-price181710:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7btr05sq0z85bnnwpfez1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-07181710181710KR7181710005NHNKOSPI41,800원-1,300원-3.02%42,900원43,350원40,850원67,12127.9억원32,753,139주1.3조원
cmsna7bth05so0z85181j1bwofsc-stock-price18064K:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bt405sm0z85m355lbb81——2026-08-0718064K—KR718064K016한진칼우KOSPI28,850원-50원-0.17%28,750원28,850원27,500원2,6817527만원536,766주154.8억원
cmsna7bsy05sk0z85iimqj67jfsc-stock-price180640:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bsl05si0z853dqhbx3s1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-07180640180640KR7180640005한진칼KOSPI118,900원-8,300원-6.53%126,000원127,000원116,200원90,970108.1억원66,762,279주7.9조원
cmsna7bsb05sg0z85rch4umx4fsc-stock-price180400:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bs205se0z85uzig4tag1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-07180400180400KR7180400004DXVXKOSDAQ2,740원105원3.98%2,615원2,780원2,555원62,4781.6억원98,429,432주2696.9억원
cmsna7brs05sc0z8575x3a4lofsc-stock-price180060:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7brj05sa0z85luyuu87g1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-07180060180060KR7180060006탑선KONEX5,150원10원0.19%5,190원5,190원5,150원301155만원9,347,666주481.4억원
cmsna7br805s80z85zclxvgtkfsc-stock-price179900:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7br005s60z85f474of0y1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-07179900179900KR7179900006유티아이KOSDAQ2,230원260원13.20%2,080원2,560원1,931원2,638,17959.9억원19,790,412주441.3억원
cmsna7bql05s40z8594egoia1fsc-stock-price179720:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bqc05s20z85yxtzgka11
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-07179720179720KR7179720008머니무브KONEX7,000원0원0.00%0원0원0원00원2,750,018주192.5억원
cmsna7bq205s00z85eiotdcfhfsc-stock-price179530:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bpq05ry0z85verkk5kw1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-07179530179530KR7179530001애드바이오텍KOSDAQ2,100원100원5.00%2,050원2,165원2,025원58,1771.2억원26,950,299주565.9억원
cmsna7bpf05rw0z85c0ry6jsafsc-stock-price179290:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bp505ru0z85wkhxwq6y1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-07179290179290KR7179290002엠아이텍KOSDAQ5,080원-60원-1.17%5,140원5,150원4,980원36,9291.8억원32,365,678주1644.1억원
cmsna7bov05rs0z85zi8qkqqufsc-stock-price178920:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bol05rq0z85g6eruhhu1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-07178920178920KR7178920005PI첨단소재KOSPI19,180원470원2.51%19,000원19,960원18,430원69,54613.2억원29,366,322주5632.4억원
cmsna7bo905ro0z85xjaeo2rqfsc-stock-price178780:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bnz05rm0z853fb5vx1h1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-07178780178780KR7178780003일월지엠엘KOSDAQ2,170원-25원-1.14%2,195원2,195원2,130원25,0585414.9만원18,639,195주404.4억원
cmsna7bnl05rk0z858wfamsl6fsc-stock-price178600:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bn805ri0z85s0lxsabd1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-07178600178600KR7178600003대동고려삼KONEX1,700원-89원-4.97%1,999원1,999원1,521원759115.6만원4,449,600주75.6억원
cmsna7bmz05rg0z85hd0nmgcdfsc-stock-price178320:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bmp05re0z85bvv9jpwh1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-07178320178320KR7178320008서진시스템KOSDAQ34,100원-1,400원-3.94%36,200원37,400원33,000원885,835303.6억원63,650,737주2.1조원
cmsna7bmd05rc0z85a3qutaznfsc-stock-price177900:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bm405ra0z85ojk7ut9e1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-07177900177900KR7177900008쓰리에이로직스KOSDAQ4,050원-15원-0.37%4,045원4,155원3,910원16,3966639.8만원9,627,600주389.9억원
cmsna7blu05r80z85hax7qao4fsc-stock-price177830:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7blk05r60z85wmy6ergu1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-07177830177830KR7177830007파버나인KOSDAQ2,395원-20원-0.83%2,395원2,410원2,355원2,655632.6만원11,325,993주271.2억원
cmsna7bla05r40z85r6u31f4lfsc-stock-price177350:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bl105r20z85wprvza561
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-07177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsna7bkp05r00z857t2579t9fsc-stock-price176750:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bkg05qy0z8567ptju5w1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-07176750176750KR7176750008듀켐바이오KOSDAQ6,620원-150원-2.22%6,760원6,780원6,430원42,0612.7억원28,488,720주1885.9억원
cmsna7bk705qw0z85n7bv6uecfsc-stock-price176590:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bjx05qu0z853h3pq8qc1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-07176590176590KR7176590008코나솔KONEX1,512원-138원-8.36%1,650원1,700원1,512원6,8111126.9만원5,836,383주88.2억원
cmsna7bjm05qs0z85bjp6fbrtfsc-stock-price175330:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bjb05qq0z85y0u4sm2h1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-07175330175330KR7175330000JB금융지주KOSPI28,850원600원2.12%28,000원29,600원27,850원282,74781.2억원186,521,824주5.3조원
cmsna7bj005qo0z85jqu8myibfsc-stock-price175250:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bir05qm0z85muljo59t1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-07175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsna7big05qk0z85g3e9nve5fsc-stock-price175140:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bi705qi0z85tkxhqrz21
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-07175140175140KR7175140003아고스KOSDAQ2,580원70원2.79%2,500원2,590원2,420원45,3621.1억원24,944,253주643.5억원
cmsna7bhu05qg0z85av1t7654fsc-stock-price174900:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bhl05qe0z857byi8pa01
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-07174900174900KR7174900001앱클론KOSDAQ28,000원700원2.56%27,300원28,650원26,250원149,96241.1억원19,952,129주5586.5억원
157,937건 중 138,151–138,200← 이전2764 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬