Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7bx105tg0z85nix19o6bfsc-stock-price184230:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bws05te0z85htuf0qf51
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-07184230184230KR7184230001SGA솔루션즈KOSDAQ1,925원-26원-1.33%1,935원1,982원1,900원24,9424815.9만원18,887,979주363.5억원
cmsna7bwi05tc0z85e9qbcv3cfsc-stock-price183490:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bw905ta0z85ncbfsmok1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-07183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsna7bvx05t80z85t0ggalxkfsc-stock-price183300:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bvp05t60z85ldelffl31
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-07183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsna7bve05t40z85dvezcpzmfsc-stock-price183190:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bv505t20z85yyxzptww1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-07183190183190KR7183190008아세아시멘트KOSPI9,390원40원0.43%9,400원9,400원9,180원28,4252.6억원35,978,272주3378.3억원
cmsna7bux05t00z85fk6w0hanfsc-stock-price182400:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7buq05sy0z85bnvtk9m01
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-07182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsna7bug05sw0z851xmbgdu8fsc-stock-price182360:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bu705su0z85io1n15cv1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-07182360182360KR7182360008큐브엔터KOSDAQ5,820원40원0.69%5,780원6,070원5,700원10,9456449만원15,549,849주905억원
cmsna7bu005ss0z85pi5obf3efsc-stock-price181710:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7btr05sq0z85bnnwpfez1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-07181710181710KR7181710005NHNKOSPI41,800원-1,300원-3.02%42,900원43,350원40,850원67,12127.9억원32,753,139주1.3조원
cmsna7bth05so0z85181j1bwofsc-stock-price18064K:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bt405sm0z85m355lbb81——2026-08-0718064K—KR718064K016한진칼우KOSPI28,850원-50원-0.17%28,750원28,850원27,500원2,6817527만원536,766주154.8억원
cmsna7bsy05sk0z85iimqj67jfsc-stock-price180640:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bsl05si0z853dqhbx3s1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-07180640180640KR7180640005한진칼KOSPI118,900원-8,300원-6.53%126,000원127,000원116,200원90,970108.1억원66,762,279주7.9조원
cmsna7bsb05sg0z85rch4umx4fsc-stock-price180400:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bs205se0z85uzig4tag1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-07180400180400KR7180400004DXVXKOSDAQ2,740원105원3.98%2,615원2,780원2,555원62,4781.6억원98,429,432주2696.9억원
cmsna7brs05sc0z8575x3a4lofsc-stock-price180060:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7brj05sa0z85luyuu87g1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-07180060180060KR7180060006탑선KONEX5,150원10원0.19%5,190원5,190원5,150원301155만원9,347,666주481.4억원
cmsna7br805s80z85zclxvgtkfsc-stock-price179900:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7br005s60z85f474of0y1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-07179900179900KR7179900006유티아이KOSDAQ2,230원260원13.20%2,080원2,560원1,931원2,638,17959.9억원19,790,412주441.3억원
cmsna7bql05s40z8594egoia1fsc-stock-price179720:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bqc05s20z85yxtzgka11
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-07179720179720KR7179720008머니무브KONEX7,000원0원0.00%0원0원0원00원2,750,018주192.5억원
cmsna77kj04yz0z850ctq3kcrfsc-stock-price104540:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna77kb04yx0z858p2u7pn21
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-07104540104540KR7104540000코렌텍KOSDAQ4,230원5원0.12%4,225원4,290원4,150원22,0669282만원13,407,410주567.1억원
cmsna7bpf05rw0z85c0ry6jsafsc-stock-price179290:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bp505ru0z85wkhxwq6y1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-07179290179290KR7179290002엠아이텍KOSDAQ5,080원-60원-1.17%5,140원5,150원4,980원36,9291.8억원32,365,678주1644.1억원
cmsna7bov05rs0z85zi8qkqqufsc-stock-price178920:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bol05rq0z85g6eruhhu1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-07178920178920KR7178920005PI첨단소재KOSPI19,180원470원2.51%19,000원19,960원18,430원69,54613.2억원29,366,322주5632.4억원
cmsna7bo905ro0z85xjaeo2rqfsc-stock-price178780:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bnz05rm0z853fb5vx1h1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-07178780178780KR7178780003일월지엠엘KOSDAQ2,170원-25원-1.14%2,195원2,195원2,130원25,0585414.9만원18,639,195주404.4억원
cmsna7bnl05rk0z858wfamsl6fsc-stock-price178600:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bn805ri0z85s0lxsabd1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-07178600178600KR7178600003대동고려삼KONEX1,700원-89원-4.97%1,999원1,999원1,521원759115.6만원4,449,600주75.6억원
cmsna7bmz05rg0z85hd0nmgcdfsc-stock-price178320:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bmp05re0z85bvv9jpwh1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-07178320178320KR7178320008서진시스템KOSDAQ34,100원-1,400원-3.94%36,200원37,400원33,000원885,835303.6억원63,650,737주2.1조원
cmsna7bmd05rc0z85a3qutaznfsc-stock-price177900:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bm405ra0z85ojk7ut9e1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-07177900177900KR7177900008쓰리에이로직스KOSDAQ4,050원-15원-0.37%4,045원4,155원3,910원16,3966639.8만원9,627,600주389.9억원
cmsna7blu05r80z85hax7qao4fsc-stock-price177830:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7blk05r60z85wmy6ergu1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-07177830177830KR7177830007파버나인KOSDAQ2,395원-20원-0.83%2,395원2,410원2,355원2,655632.6만원11,325,993주271.2억원
cmsna7bla05r40z85r6u31f4lfsc-stock-price177350:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bl105r20z85wprvza561
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-07177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsna7bkp05r00z857t2579t9fsc-stock-price176750:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bkg05qy0z8567ptju5w1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-07176750176750KR7176750008듀켐바이오KOSDAQ6,620원-150원-2.22%6,760원6,780원6,430원42,0612.7억원28,488,720주1885.9억원
cmsna7bk705qw0z85n7bv6uecfsc-stock-price176590:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bjx05qu0z853h3pq8qc1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-07176590176590KR7176590008코나솔KONEX1,512원-138원-8.36%1,650원1,700원1,512원6,8111126.9만원5,836,383주88.2억원
cmsna7bjm05qs0z85bjp6fbrtfsc-stock-price175330:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bjb05qq0z85y0u4sm2h1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-07175330175330KR7175330000JB금융지주KOSPI28,850원600원2.12%28,000원29,600원27,850원282,74781.2억원186,521,824주5.3조원
cmsna7bj005qo0z85jqu8myibfsc-stock-price175250:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bir05qm0z85muljo59t1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-07175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsna7big05qk0z85g3e9nve5fsc-stock-price175140:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bi705qi0z85tkxhqrz21
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-07175140175140KR7175140003아고스KOSDAQ2,580원70원2.79%2,500원2,590원2,420원45,3621.1억원24,944,253주643.5억원
cmsna7bhu05qg0z85av1t7654fsc-stock-price174900:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bhl05qe0z857byi8pa01
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-07174900174900KR7174900001앱클론KOSDAQ28,000원700원2.56%27,300원28,650원26,250원149,96241.1억원19,952,129주5586.5억원
cmsna7bha05qc0z85x8i4ynipfsc-stock-price173940:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bh005qa0z85xsolxhu21
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-07173940173940KR7173940008에프엔씨엔터KOSDAQ2,410원50원2.12%2,300원2,435원2,265원12,1962809만원15,392,808주370.9억원
cmsna7bgp05q80z850fffdofrfsc-stock-price173130:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bgg05q60z85sz4cnu5h1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-07173130173130KR7173130006오파스넷KOSDAQ5,920원-80원-1.33%5,960원6,060원5,830원24,7761.4억원13,046,473주772.3억원
cmsna7bg705q40z85ihbar2ocfsc-stock-price172670:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bfv05q20z85vqit7isv1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-07172670172670KR7172670002에이엘티KOSDAQ10,080원-910원-8.28%10,900원11,070원9,970원48,7755억원8,960,259주903.1억원
cmsna7bfl05q00z858kkjkidlfsc-stock-price171120:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bfc05py0z85yh8fubzt1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-07171120171120KR7171120009라이온켐텍KOSDAQ2,045원10원0.49%2,030원2,045원2,015원40,6488247.5만원35,901,760주734.1억원
cmsna7bf205pw0z85sc1kd4wifsc-stock-price171090:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bes05pu0z8565ynpdpw1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-07171090171090KR7171090004선익시스템KOSDAQ67,600원-3,300원-4.65%71,600원73,100원65,200원61,34641.6억원10,127,626주6846.2억원
cmsna7beh05ps0z851c39jx3nfsc-stock-price171010:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7beb05pq0z855p9892ax1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-07171010171010KR7171010002램테크놀러지KOSDAQ2,830원5원0.18%2,800원2,885원2,750원12,9973643.1만원14,298,752주404.6억원
cmsna73cu04560z85r45ojo1wfsc-stock-price078000:202608072026-08-07dayperiod2026-08-10 22:42:442026-08-10 22:42:44cmsna73co04540z85iwd21b1a1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-07078000078000KR7078000007텔코웨어KOSPI12,760원80원0.63%12,600원12,980원12,520원1,1931509.2만원9,240,077주1179억원
cmsna7be205po0z850wwfcz78fsc-stock-price170920:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bds05pm0z85gtpqgpoi1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-07170920170920KR7170920003엘티씨KOSDAQ35,550원-3,750원-9.54%39,000원39,900원35,400원212,00977.5억원10,564,126주3755.5억원
cmsna7bdi05pk0z85sbg05ae3fsc-stock-price170900:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bd905pi0z85jt0xj94i1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-07170900170900KR7170900005동아에스티KOSPI38,250원400원1.06%38,200원38,350원37,350원5,1101.9억원9,727,881주3720.9억원
cmsna7bcz05pg0z853qtqa0dofsc-stock-price170790:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bcp05pe0z855zyanvzr1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-07170790170790KR7170790000파이오링크KOSDAQ8,450원50원0.60%8,500원8,600원8,300원6,0695092.7만원6,397,335주540.5억원
cmsna7bcc05pc0z85o7zsmywyfsc-stock-price170030:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bbz05pa0z85idkt94nt1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-07170030170030KR7170030001현대공업KOSDAQ4,850원10원0.21%4,840원4,895원4,810원17,5448506.4만원15,340,000주743.9억원
cmsna7bbn05p80z85x4llytssfsc-stock-price169670:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7bbd05p60z85mv1ramvi1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-07169670169670KR7169670007코스텍시스템KONEX4,000원310원8.40%3,700원4,000원3,700원667264.3만원2,868,401주114.7억원
cmsna7bb105p40z85p3kqjh94fsc-stock-price169330:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7bas05p20z85lmeagj5e1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-07169330169330KR7169330008엠브레인KOSDAQ1,270원-10원-0.78%1,280원1,283원1,250원15,1021911.1만원18,316,918주232.6억원
cmsna7bah05p00z85pedfhda9fsc-stock-price168360:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7bab05oy0z85fb44usu61
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-07168360168360KR7168360006펨트론KOSDAQ10,990원-490원-4.27%11,530원11,740원10,760원55,7536.1억원22,392,557주2460.9억원
cmsna7b9x05ow0z85fys86uqyfsc-stock-price168330:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b9n05ou0z85pjrw5xil1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-07168330168330KR7168330009내츄럴엔도텍KOSDAQ1,865원-22원-1.17%1,890원1,890원1,856원5,5261031.8만원31,754,900주592.2억원
cmsna788f053j0z85psrxu2qmfsc-stock-price112290:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna7886053h0z85y80ubjqf1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-07112290112290KR7112290002와이씨켐KOSDAQ9,860원-310원-3.05%10,170원10,295원9,620원56,3415.5억원20,221,090주1993.7억원
cmsna787w053f0z85l7c3hcnkfsc-stock-price112190:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna787h053d0z851w6dur3k1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-07112190112190KR7112190004KC산업KONEX1,287원67원5.49%1,299원1,299원1,130원33,716원35,679,467주459.1억원
cmsna7872053b0z85qqloeyj7fsc-stock-price112040:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna786s05390z85t5b4bobj1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-07112040112040KR7112040001위메이드KOSDAQ16,370원300원1.87%15,950원16,470원15,820원137,59122.1억원33,948,483주5557.3억원
cmsna786f05370z85cchfwy5nfsc-stock-price111770:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna786205350z85uatqtn4f1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-07111770111770KR7111770004영원무역KOSPI93,400원-1,600원-1.68%93,100원95,000원91,600원51,30547.5억원44,311,468주4.1조원
cmsna785p05330z8597ubhe05fsc-stock-price111710:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna785d05310z85s79kx4u91
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-07111710111710KR7111710000남화산업KOSDAQ2,845원-55원-1.90%2,975원2,975원2,800원65,6151.8억원20,588,000주585.7억원
cmsna7854052z0z859bd13jagfsc-stock-price111380:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna784u052x0z8590ycz0o11
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-07111380111380KR7111380002동인기연KOSPI12,960원280원2.21%12,680원13,000원12,560원6,5868388.8만원6,128,000주794.1억원
cmsna784h052v0z85ncrbtcuofsc-stock-price111110:202608072026-08-07dayperiod2026-08-10 22:42:502026-08-10 22:42:50cmsna7846052t0z85csb5nie41
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-07111110111110KR7111110003호전실업KOSPI6,710원70원1.05%6,700원6,710원6,600원5,6693763.4만원9,066,000주608.3억원
157,937건 중 138,101–138,150← 이전2763 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬