Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna78ob056n0z85ich8ozhpfsc-stock-price119650:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78o1056l0z85bd50t1sj1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-07119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsna78ow056r0z85i23f75xcfsc-stock-price119830:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78om056p0z85wzpvfezn1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-07119830119830KR7119830008아이텍KOSDAQ5,160원50원0.98%5,260원5,260원5,000원105,1425.3억원26,538,536주1369.3억원
cmsna78pg056v0z85nikmlhx3fsc-stock-price119850:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78p5056t0z85wptcm25e1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-07119850119850KR7119850006지엔씨에너지KOSDAQ52,300원1,200원2.35%53,400원58,000원50,400원1,239,435666.1억원16,448,909주8602.7억원
cmsna78pz056z0z85mssb5g0kfsc-stock-price120030:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78pq056x0z8579lzda951
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-07120030120030KR7120030002조선선재KOSPI85,000원100원0.12%86,200원86,200원83,600원5484646.6만원1,257,651주1069억원
cmsna78qk05730z852r94nr6ffsc-stock-price120110:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78qb05710z85aw8am29z1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-07120110120110KR7120110002코오롱인더KOSPI58,600원1,700원2.99%57,000원59,500원53,900원173,90398.4억원29,946,032주1.7조원
cmsna78r405770z85hbet2xdqfsc-stock-price120115:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78qv05750z85vco84mxb1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-07120115120115KR7120111000코오롱인더우KOSPI25,400원700원2.83%25,200원25,550원24,500원14,6113.6억원2,767,860주703억원
cmsna78rl057b0z85z0mkp7nyfsc-stock-price120240:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78rf05790z855s57qxip1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-07120240120240KR7120240007대정화금KOSDAQ14,710원160원1.10%14,550원14,740원14,500원14,3912.1억원7,190,391주1057.7억원
cmsna78s6057f0z855rghp6myfsc-stock-price121060:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78rw057d0z85f7yg9u8a1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-07121060121060KR7121060008유니포인트KONEX841원-148원-14.96%841원989원841원625.2만원5,193,783주43.6억원
cmsna78so057j0z8552cwlv4kfsc-stock-price121440:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78sg057h0z85thllkuzf1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-07121440121440KR7121440002골프존홀딩스KOSDAQ6,580원-10원-0.15%6,590원6,620원6,560원92,9936.1억원42,836,818주2818.6억원
cmsna78tb057n0z857b1hgz75fsc-stock-price121600:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78t1057l0z85llv6e8v31
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-07121600121600KR7121600001나노신소재KOSDAQ47,650원1,500원3.25%47,050원48,700원45,050원133,93762.5억원12,262,191주5842.9억원
cmsna78tt057r0z85zblijsfmfsc-stock-price121800:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78tl057p0z852q45zjj81
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-07121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsna78ud057v0z85uxcd9t13fsc-stock-price121850:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78u4057t0z85qvkqe3rj1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-07121850121850KR7121850002코이즈KOSDAQ1,160원-16원-1.36%1,190원1,202원1,160원31,8873744.1만원5,056,999주58.6억원
cmsna78uy057z0z859w5dcijpfsc-stock-price121890:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78uo057x0z85ff7t59cq1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-07121890121890KR7121890008에스디시스템KOSDAQ1,916원25원1.32%1,892원1,930원1,860원5,2661001.5만원13,291,446주254.6억원
cmsna78vl05830z85sgtpghmufsc-stock-price122310:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78v805810z85w3311m0f1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-07122310122310KR7122310006제노레이KOSDAQ3,420원-55원-1.58%3,470원3,500원3,400원1,649569.3만원14,553,844주497.7억원
cmsna78w905870z85b92o5rcgfsc-stock-price122350:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78w005850z85pdynyq3b1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-07122350122350KR7122350002삼기KOSDAQ1,492원-42원-2.74%1,534원1,610원1,463원2,497,25538.4억원38,339,428주572억원
cmsna78ws058b0z85oqfzht67fsc-stock-price122450:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78wi05890z85fyvnju1o1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-07122450122450KR7122450000KXKOSDAQ2,625원-5원-0.19%2,655원2,655원2,590원15,5444056.6만원44,819,834주1176.5억원
cmsna78xd058f0z85xioeemypfsc-stock-price122640:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78x4058d0z85hnzg6x4p1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-07122640122640KR7122640006예스티KOSDAQ20,400원-1,000원-4.67%21,550원22,250원20,000원278,22757.3억원21,604,575주4407.3억원
cmsna78xy058j0z85sqlz4cg2fsc-stock-price122690:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78xp058h0z85vcpivoii1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-07122690122690KR7122690001서진오토모티브KOSDAQ1,702원-48원-2.74%1,736원1,789원1,696원16,6852862.6만원23,079,166주392.8억원
cmsna78yk058n0z85xqxsyungfsc-stock-price122830:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ya058l0z85vwn4zosx1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-07122830122830KR7122830003원포유KONEX1,088원49원4.72%1,177원1,177원1,020원4,843527.2만원32,751,985주356.3억원
cmsna78z2058r0z85b8d8rwc5fsc-stock-price122870:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78yw058p0z85w66tn8w21
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-07122870122870KR7122870009와이지엔터테인먼트KOSDAQ41,550원950원2.34%40,500원41,900원40,100원98,79440.5억원18,691,049주7766.1억원
cmsna78zn058v0z859opvmtfsfsc-stock-price122900:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78zc058t0z85xexxrzc51
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-07122900122900KR7122900004아이마켓코리아KOSPI7,990원590원7.97%7,630원7,990원7,520원483,32737.8억원33,428,840주2670.9억원
cmsna7905058z0z85rm2f9ouifsc-stock-price122990:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78zw058x0z859cfph70o1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-07122990122990KR7122990005와이솔KOSDAQ5,820원60원1.04%5,860원5,890원5,700원55,9593.2억원26,639,081주1550.3억원
cmsna790p05930z85ycqib014fsc-stock-price123010:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna790g05910z855wt3b50f1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-07123010123010KR7123010001알엔티엑스KOSDAQ2,090원-10원-0.48%2,110원2,160원2,000원113,3992.3억원17,398,867주363.6억원
cmsna791d05970z85vwiajijzfsc-stock-price123040:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna791205950z850ae66auc1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-07123040123040KR7123040008엠에스오토텍KOSDAQ1,649원24원1.48%1,625원1,656원1,594원181,4602.9억원62,628,299주1032.7억원
cmsna791y059b0z852ygdoppwfsc-stock-price123330:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna791n05990z85j0y0hdik1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-07123330123330KR7123330003제닉KOSDAQ28,700원0원0.00%28,200원29,900원27,850원184,10153.1억원7,968,680주2287억원
cmsna792m059f0z85zmsgh5syfsc-stock-price123410:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna792b059d0z852i97jsy81
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-07123410123410KR7123410003코리아에프티KOSDAQ5,790원20원0.35%5,830원5,840원5,660원63,3193.6억원27,841,064주1611.9억원
cmsna7936059j0z85vyjvxzmnfsc-stock-price123420:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna792u059h0z85o4swandx1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-07123420123420KR7123420002위메이드플레이KOSDAQ6,060원60원1.00%5,950원6,100원5,920원10,2786169.6만원10,401,041주630.3억원
cmsna793o059n0z85sc1uzg6xfsc-stock-price123570:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna793g059l0z85zfskn60k1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-07123570123570KR7123570004이엠넷KOSDAQ1,678원17원1.02%1,670원1,690원1,658원1,675281.9만원22,276,078주373.7억원
cmsna7946059r0z85dc5q4lnefsc-stock-price123690:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna793y059p0z85mykhjuu11
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-07123690123690KR7123690000한국화장품KOSPI6,400원0원0.00%6,400원6,480원6,260원46,8612.9억원16,068,000주1028.3억원
cmsna794q059v0z85ir7aqkehfsc-stock-price123700:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna794h059t0z851a1ipg1i1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-07123700123700KR7123700007SJMKOSPI3,440원35원1.03%3,380원3,455원3,380원24,0928236.2만원15,604,898주536.8억원
cmsna795d059z0z851dtnz8bkfsc-stock-price123750:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna7952059x0z858rd5ohwj1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-07123750123750KR7123750002알톤KOSDAQ1,770원-21원-1.17%1,791원1,849원1,698원13,7852431만원13,819,259주244.6억원
cmsna795z05a30z85xg4ntum5fsc-stock-price123840:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna795q05a10z851th7jcrp1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-07123840123840KR7123840001뉴온KOSDAQ1,966원73원3.86%1,900원2,325원1,841원79,1701.6억원15,553,050주305.7억원
cmsna796h05a70z850y6w29eofsc-stock-price123860:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna796905a50z85y1kx9pn81
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-07123860123860KR7123860009아나패스KOSDAQ14,100원-250원-1.74%14,730원14,730원13,750원22,8133.1억원12,123,415주1709.4억원
cmsna797105ab0z850wxl0s49fsc-stock-price123890:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna796s05a90z85uubgubb41
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-07123890123890KR7123890006한국자산신탁KOSPI2,325원15원0.65%2,310원2,330원2,295원76,5051.7억원122,373,926주2845.1억원
cmsna797m05af0z8550pvwm6ufsc-stock-price124500:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna797b05ad0z85hh0omn5r1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-07124500124500KR7124500000아이티센글로벌KOSDAQ22,700원-2,600원-10.28%24,400원24,550원21,700원343,71477.8억원23,204,527주5267.4억원
cmsna798205aj0z85oggbhpwffsc-stock-price124560:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna797v05ah0z8521n3rgyz1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-07124560124560KR7124560004태웅로직스KOSDAQ1,795원-1원-0.06%1,796원1,811원1,770원19,2313449.6만원38,720,811주695억원
cmsna798l05an0z85gwjj159kfsc-stock-price125020:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna798d05al0z85xnlheo2e1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-07125020125020KR7125020008티씨머티리얼즈KOSDAQ5,220원-40원-0.76%5,340원5,450원5,100원305,82816.1억원35,038,550주1829억원
cmsna799605ar0z85act3tmpwfsc-stock-price125210:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna798w05ap0z85of5og6741
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-07125210125210KR7125210005아모그린텍KOSDAQ5,900원150원2.61%5,830원6,030원5,650원42,4412.4억원16,496,790주973.3억원
cmsna799q05av0z85rqljmp1hfsc-stock-price125490:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna799h05at0z85si8w1b3t1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-07125490125490KR7125490003한라캐스트KOSDAQ8,420원-330원-3.77%8,750원8,900원8,190원344,34329억원36,502,352주3073.4억원
cmsna79ab05az0z85caks6dhwfsc-stock-price126340:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79a105ax0z859bvzbh2m1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-07126340126340KR7126340009비나텍KOSDAQ66,700원200원0.30%68,100원72,500원63,000원80,09753.9억원7,180,414주4789.3억원
cmsna79ay05b30z85zhop362tfsc-stock-price126560:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79an05b10z85uobbrmxx1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-07126560126560KR7126560002현대퓨처넷KOSPI3,285원35원1.08%3,290원3,300원3,205원105,2553.4억원109,201,040주3587.2억원
cmsna79bm05b70z85ozsm5d07fsc-stock-price126600:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79bd05b50z85nkl3hv6d1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-07126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,910원10원0.34%2,880원2,935원2,875원41,8231.2억원62,766,899주1826.5억원
cmsna79c705bb0z85smyopt3sfsc-stock-price126640:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79bx05b90z85g6bbdr0u1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-07126640126640KR7126640002화신정공KOSDAQ3,895원-110원-2.75%4,010원4,010원3,730원1,186,67445.7억원35,055,910주1365.4억원
cmsna79cp05bf0z85hjxjjrsffsc-stock-price126700:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79ch05bd0z8519lf005c1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-07126700126700KR7126700004하이비젼시스템KOSDAQ10,600원-100원-0.93%10,710원10,950원10,300원49,9165.2억원14,942,112주1583.8억원
cmsna79d905bj0z853cpxyhf7fsc-stock-price126720:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79d005bh0z850ngh8qyx1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-07126720126720KR7126720002수산인더스트리KOSPI22,300원-50원-0.22%22,350원22,600원22,050원7,8361.7억원14,286,000주3185.7억원
cmsna79dy05bo0z85ohhmf8mrfsc-stock-price126730:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79do05bm0z85xsvxhmyk1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-07126730126730KR7126730001코칩KOSDAQ14,690원1,790원13.88%13,010원16,500원12,450원2,118,758325.9억원8,770,126주1288.3억원
cmsna79eg05bs0z857viyhzdvfsc-stock-price126880:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79e805bq0z85kmxy3a5v1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-07126880126880KR7126880004제이엔케이글로벌KOSDAQ2,665원20원0.76%2,665원2,695원2,600원37,0219786.6만원23,204,903주618.4억원
cmsna79f005bw0z8543hij9rxfsc-stock-price127120:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79eq05bu0z85u120y3dl1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-07127120127120KR7127120004제이에스링크KOSDAQ39,150원-950원-2.37%40,000원41,000원38,350원120,19147억원34,752,758주1.3조원
cmsna79fn05c00z85s7o9d3eyfsc-stock-price127710:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79fc05by0z85rythe44e1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-07127710127710KR7127710002아시아경제KOSDAQ1,032원-1원-0.10%1,032원1,032원1,012원16,4281686.5만원44,049,210주454.5억원
cmsna79ga05c40z85jkq9aewofsc-stock-price127980:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79g105c20z850ftd0liq1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-07127980127980KR7127980001화인써키트KOSDAQ3,025원5원0.17%2,995원3,035원2,920원4,0331202.4만원11,840,684주358.1억원
157,937건 중 138,051–138,100← 이전2762 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬