Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6wp102te0z85k0dxpprdfsc-stock-price036890:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wor02tc0z85eoledgoc1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-07036890036890KR7036890002진성티이씨KOSDAQ14,390원250원1.77%14,050원14,410원13,710원59,3548.3억원22,032,623주3170.4억원
cmsna6wog02ta0z85iqdig2n7fsc-stock-price036830:202608072026-08-07dayperiod2026-08-10 22:42:362026-08-10 22:42:36cmsna6wo702t80z85rpw0h9n71
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-07036830036830KR7036830008솔브레인홀딩스KOSDAQ35,350원600원1.73%35,950원37,600원34,250원55,66119.8억원20,503,981주7248.1억원
cmsna6wnx02t60z85twz4bmgefsc-stock-price036810:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wno02t40z85fz3ql3gx1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-07036810036810KR7036810000에프에스티KOSDAQ19,990원-760원-3.66%20,800원21,350원19,610원91,28518.2억원21,649,789주4327.7억원
cmsna6wnb02t20z85xxjaf6kafsc-stock-price036800:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wn202t00z85jyt7591b1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-07036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsna6wmp02sy0z85nw0oqn9ifsc-stock-price036710:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wmd02sw0z85gkh40nx61
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-07036710036710KR7036710002심텍홀딩스KOSDAQ3,650원75원2.10%3,545원3,670원3,360원411,10014.9억원52,827,754주1928.2억원
cmsna6wm002su0z85uzam5c8bfsc-stock-price036690:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wlp02ss0z85lxi08okb1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-07036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsna6wlc02sq0z85d4dsvcz4fsc-stock-price036670:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wl402so0z85xzxcnvhq1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-07036670036670KR7036670008삼양케이씨아이KOSDAQ4,990원-10원-0.20%5,010원5,030원4,960원13,4176675.9만원10,760,200주536.9억원
cmsna6wky02sm0z8528b8l20xfsc-stock-price036640:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wko02sl0z85hhxfbagk1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-07036640036640KR7036640001HRSKOSDAQ4,885원45원0.93%4,820원4,885원4,820원47,3092.2억원16,354,800주798.9억원
cmsna6wke02sj0z85dpdctq1sfsc-stock-price036630:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wk302sh0z85vqmvcap51
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-07036630036630KR7036630002세종텔레콤KOSDAQ6,850원-210원-2.97%7,080원7,120원6,800원8,0145552만원14,000,000주959억원
cmsna6wjr02sf0z85lndge6q9fsc-stock-price036620:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wjh02sd0z852f1jt49n1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-07036620036620KR7036620003감성코퍼레이션KOSDAQ4,485원85원1.93%4,360원4,485원4,310원331,14914.5억원89,862,944주4030.3억원
cmsna6wj402sb0z853vaeykwhfsc-stock-price036580:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wiv02s90z852x4nyg0l1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-07036580036580KR7036580009팜스코KOSPI2,580원45원1.78%2,550원2,610원2,495원50,0391.2억원36,727,943주947.5억원
cmsna6wil02s70z859e1edt8zfsc-stock-price036570:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wib02s50z854hwqdc9i1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-07036570036570KR7036570000NCKOSPI248,500원9,000원3.76%238,000원249,000원238,000원59,029145억원21,544,022주5.3조원
cmsna6wi102s30z85zcqjv3dcfsc-stock-price036560:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6whr02s10z85as3rzx4z1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-07036560036560KR7036560001KZ정밀KOSDAQ12,410원180원1.47%12,120원12,600원12,120원12,9881.6억원15,750,000주1954.5억원
cmsna6whe02rz0z85anwip7urfsc-stock-price036540:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wh202rx0z85kmddpps51
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-07036540036540KR7036540003SFA반도체KOSDAQ4,995원-125원-2.44%5,190원5,310원4,920원1,006,71850.7억원164,460,303주8214.7억원
cmsna6wgt02rv0z856dymgh5zfsc-stock-price036530:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wgj02rt0z853r32www01
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-07036530036530KR7036530004SNT홀딩스KOSPI48,100원-200원-0.41%48,200원49,000원48,000원11,8725.7억원16,303,886주7842.1억원
cmsna6wg802rr0z859nchv5urfsc-stock-price036480:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wfz02rp0z85vcyeg9s71
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-07036480036480KR7036480002대성미생물KOSDAQ6,230원-50원-0.80%6,300원6,490원6,110원3,5852240.2만원3,800,000주236.7억원
cmsna6wfn02rn0z851ibauxzifsc-stock-price036460:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wfc02rl0z855yufowdo1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-07036460036460KR7036460004한국가스공사KOSPI35,750원1,000원2.88%34,550원36,500원34,400원268,83795.7억원92,313,000주3.3조원
cmsna6wf702rj0z850s28ewazfsc-stock-price036420:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wey02ri0z85kt6jsk0d1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-07036420036420KR7036420008콘텐트리중앙KOSPI1,627원-54원-3.21%1,681원1,681원1,605원50,3858195.5만원19,262,308주313.3억원
cmsna6weo02rg0z85pjixbuepfsc-stock-price036220:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wea02re0z85cupo4qb01
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-07036220036220KR7036220002오상헬스케어KOSDAQ7,070원110원1.58%7,000원7,320원7,000원25,6781.8억원14,309,416주1011.6억원
cmsna6wdy02rc0z8598uz9niqfsc-stock-price036200:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wdr02ra0z85c4iisp3l1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-07036200036200KR7036200004유니셈KOSDAQ7,510원-120원-1.57%7,960원8,000원7,370원177,09813.4억원30,664,223주2302.8억원
cmsna6wdi02r80z85x7qufkqyfsc-stock-price036190:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wd602r60z852ic3djmq1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-07036190036190KR7036190007금화피에스시KOSDAQ32,100원-400원-1.23%32,500원32,750원32,100원1,5825140.7만원6,000,000주1926억원
cmsna6wcw02r40z85wmcwroqcfsc-stock-price036170:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wcl02r20z850pwnjtzi1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-07036170036170KR7036170009에이치엠넥스KOSDAQ2,645원-5원-0.19%2,665원2,740원2,510원225,5895.9억원61,365,626주1623.1억원
cmsna6wcb02r00z85qtsuigqsfsc-stock-price036120:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wc302qy0z853nya8kiv1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-07036120036120KR7036120004서울평가정보KOSDAQ1,573원13원0.83%1,561원1,595원1,559원77,6221.2억원35,145,000주552.8억원
cmsna6wbs02qw0z85n4z5nbbffsc-stock-price036090:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wbf02qu0z85jc7iu9jj1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-07036090036090KR7036090009위지트KOSDAQ1,261원-39원-3.00%1,300원1,330원1,257원115,5291.4억원42,550,514주536.5억원
cmsna6wb302qs0z85lgronpobfsc-stock-price036030:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wao02qq0z85a0q298591
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-07036030036030KR7036030005케이티알파KOSDAQ4,700원5원0.11%4,650원4,715원4,650원26,0141.2억원49,019,141주2303.8억원
cmsna6wac02qo0z85tet52v4zfsc-stock-price036010:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wa202qm0z85pyds53nc1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-07036010036010KR7036010007아비코전자KOSDAQ5,880원-110원-1.84%6,020원6,170원5,790원84,9875억원13,292,934주781.6억원
cmsna6w9q02qk0z85ccxm8dqvfsc-stock-price036000:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w9g02qi0z851ztxjs161
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-07036000036000KR7036000008예림당KOSDAQ2,815원-55원-1.92%2,870원2,940원2,800원21,4036056.4만원23,034,277주648.4억원
cmsna6w9302qg0z852y6gsv4ufsc-stock-price035900:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w8u02qe0z85reb6u64w1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-07035900035900KR7035900000JYP Ent.KOSDAQ46,800원-350원-0.74%46,850원47,800원45,900원194,83690.7억원35,532,492주1.6조원
cmsna6w8f02qc0z85m54gwlj1fsc-stock-price035890:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w8202qa0z85rzni8e5s1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-07035890035890KR7035890003서희건설KOSDAQ2,035원20원0.99%2,040원2,070원2,005원146,9952.9억원207,588,536주4224.4억원
cmsna6w7n02q80z85dcotm5ewfsc-stock-price035810:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w7902q60z85col2tddw1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-07035810035810KR7035810001이지홀딩스KOSDAQ4,465원35원0.79%4,400원4,500원4,395원186,5958.2억원64,516,185주2880.6억원
cmsna6w6v02q40z85aw3f7h0gfsc-stock-price035760:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w6j02q20z85uigrfpda1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-07035760035760KR7035760008CJ ENMKOSDAQ35,450원1,350원3.96%34,450원36,700원34,400원130,06646억원21,929,154주7773.8억원
cmsna6w6802q00z85bscywotxfsc-stock-price035720:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w6002py0z85p0y871p01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-07035720035720KR7035720002카카오KOSPI39,900원1,600원4.18%38,300원40,600원37,800원3,984,3351578.4억원442,981,070주17.6조원
cmsna6w5k02pw0z85vcr1rm64fsc-stock-price035620:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w5c02pu0z850s3ne13c1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-07035620035620KR7035620004바른손이앤에이KOSDAQ784원4원0.51%773원790원747원91,9937044.4만원18,609,918주145.9억원
cmsna6w4z02ps0z8525gqajrkfsc-stock-price035610:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w4n02pq0z85i1d91p8l1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-07035610035610KR7035610005솔본KOSDAQ4,815원-115원-2.33%4,880원4,935원4,815원14,6957141.9만원27,345,997주1316.7억원
cmsna6w4702po0z852189ixa6fsc-stock-price035600:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w3y02pm0z854c91yp9s1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-07035600035600KR7035600006KG이니시스KOSDAQ10,070원70원0.70%10,000원10,120원10,000원32,8733.3억원27,554,434주2774.7억원
cmsna6w3n02pk0z852gfvk2hlfsc-stock-price035510:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w3a02pi0z8503ulj3hj1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-07035510035510KR7035510007신세계 I&CKOSPI13,000원70원0.54%12,800원13,060원12,400원31,0293.9억원13,980,900주1817.5억원
cmsna6w3002pg0z85i7e8oae3fsc-stock-price035460:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w2r02pe0z85miwbh1u11
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-07035460035460KR7035460005기산텔레콤KOSDAQ2,270원20원0.89%2,260원2,315원2,120원157,6303.5억원14,920,340주338.6억원
cmsna6w2g02pc0z858xwbxgudfsc-stock-price035420:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w2602pa0z858q7d7na51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-07035420035420KR7035420009NAVERKOSPI210,000원-16,000원-7.08%219,500원222,000원208,000원1,755,9343735.4억원156,944,242주32.9조원
cmsna6w1w02p80z850r3hsi9wfsc-stock-price035290:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w1n02p60z85eukuo4tw1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-07035290035290KR7035290006골드앤에스KOSDAQ1,546원-74원-4.57%1,620원1,620원1,536원12,3701931.5만원4,767,648주73.7억원
cmsna6w1c02p40z859j7ondh7fsc-stock-price035250:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w1302p20z85w0fetywu1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-07035250035250KR7035250000강원랜드KOSPI14,690원190원1.31%14,400원14,710원14,400원369,61653.9억원213,940,500주3.1조원
cmsna6w0s02p00z85pl8nohvefsc-stock-price035200:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w0j02oy0z85jrtzzc8w1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-07035200035200KR7035200005프럼파스트KOSDAQ2,535원-45원-1.74%2,600원2,600원2,520원16,7554276.5만원9,219,981주233.7억원
cmsna6w0902ow0z85m2hjceuyfsc-stock-price035150:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vzz02ou0z855fixw2v41
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-07035150035150KR7035150002백산KOSPI10,430원260원2.56%10,090원10,480원10,090원15,6301.6억원19,771,079주2062.1억원
cmsna6vzo02os0z85h9oy0nrufsc-stock-price035080:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vzf02oq0z85i4tere2w1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-07035080035080KR7035080001그래디언트KOSDAQ9,930원200원2.06%9,660원10,010원9,650원17,4961.7억원11,431,284주1135.1억원
cmsna6vz502oo0z85c6gxznfsfsc-stock-price035000:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vyw02om0z85i2adcgck1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-07035000035000KR7035000009HS애드KOSPI6,620원-30원-0.45%6,700원6,740원6,540원38,8662.5억원16,207,644주1072.9억원
cmsna6vyl02ok0z852j9cl50ufsc-stock-price034950:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vyc02oi0z85qy57j4fi1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-07034950034950KR7034950006한국기업평가KOSDAQ102,000원400원0.39%101,900원103,100원100,700원3,5753.6억원4,540,514주4631.3억원
cmsna6vy102og0z852un70mgcfsc-stock-price034940:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vxs02oe0z855ykduj521
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-07034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmsna6vxi02oc0z85l5e5v6iffsc-stock-price034830:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vx802oa0z85zxyfnsp81
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-07034830034830KR7034830000한국토지신탁KOSPI1,133원14원1.25%1,119원1,133원1,116원194,5382.1억원252,489,230주2860.7억원
cmsna6vwy02o80z85sdux7n25fsc-stock-price03481K:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vwr02o60z8594f9edyh1——2026-08-0703481K—KR703481K019해성산업1우KOSDAQ6,070원-50원-0.82%6,120원6,150원5,880원357211.6만원1,377,453주83.6억원
cmsna6vwg02o40z85s4nuqg7jfsc-stock-price034810:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:35cmsna6vw702o20z85zkwfb5451
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-07034810034810KR7034810002해성산업KOSDAQ6,360원-10원-0.16%6,370원6,460원6,290원27,1751.7억원31,580,152주2008.4억원
cmsna6vvd02nw0z85fs5svb9wfsc-stock-price034730:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vv302nu0z85qknz0mpi1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-07034730034730KR7034730002SKKOSPI508,000원-1,000원-0.20%508,000원517,000원493,000원129,224649.6억원72,502,703주36.8조원
157,937건 중 137,901–137,950← 이전2759 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬