Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8es6n066w0z4ktfxhks0vfsc-stock-price079190:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es6i066u0z4kafrwot601
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-11079190079190KR7079190005케스피온KOSDAQ1,310원69원5.56%1,242원1,378원1,231원601,6997.9억원9,588,878주125.6억원
cmsq8es6d066s0z4k4i3c33b1fsc-stock-price079170:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es68066q0z4k546k1wzd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-11079170079170KR7079170007한창산업KOSDAQ5,820원80원1.39%5,800원5,940원5,510원28,7871.6억원5,200,000주302.6억원
cmsq8es63066o0z4kvp5ebxwsfsc-stock-price079160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5z066m0z4kglj93sft1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-11079160079160KR7079160008CJ CGVKOSPI5,670원100원1.80%5,570원5,780원5,570원899,11251.1억원165,582,596주9388.5억원
cmsq8es4p06640z4k5ck0tbmcfsc-stock-price078860:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es4k06630z4k72ydocj11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-11078860078860KR7078860004아이오케이이엔엠KOSDAQ3,230원-60원-1.82%3,290원3,435원3,175원7,7962532만원6,177,188주199.5억원
cmsq8es45065w0z4kq13bj585fsc-stock-price078590:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es40065u0z4kml5drl4c1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-11078590078590KR7078590007휴림에이텍KOSDAQ3,555원-145원-3.92%3,805원3,850원3,555원251,2439.2억원9,991,819주355.2억원
cmsq8es3k065o0z4kaiswbekvfsc-stock-price078350:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es3g065n0z4kl81ec4i71
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-11078350078350KR7078350006한양디지텍KOSDAQ22,850원-450원-1.93%22,800원24,100원21,950원102,49723.5억원15,244,382주3483.3억원
cmsq8es30065g0z4klrfp9j1bfsc-stock-price078160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2w065f0z4ke09h5jx11
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-11078160078160KR7078160009메디포스트KOSDAQ10,400원100원0.97%10,370원10,600원10,080원56,3285.8억원39,204,603주4077.2억원
cmsq8es2h06590z4krzmnb635fsc-stock-price078140:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2b06570z4k3s6ck8921
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-11078140078140KR7078140001대봉엘에스KOSDAQ8,540원320원3.89%8,220원8,610원8,220원23,3901.9억원11,086,579주946.7억원
cmsq8es1w06510z4k8pskxh1cfsc-stock-price078070:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es1r064y0z4ki3ji3gct1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-11078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,710원10원0.10%9,410원9,780원9,410원12,6071.2억원17,058,843주1656.4억원
cmsq8es1a064s0z4kd8rxuissfsc-stock-price078000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es17064r0z4kdp81j31r1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-11078000078000KR7078000007텔코웨어KOSPI12,830원0원0.00%13,000원13,000원12,540원1,6182048.9만원9,240,077주1185.5억원
cmsq8es5u066k0z4kcb8e4w9kfsc-stock-price079000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5o066i0z4kbk66aoax1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-11079000079000KR7079000006와토스코리아KOSDAQ4,505원140원3.21%4,350원4,510원4,350원37,6271.6억원7,200,000주324.3억원
cmsq8es5j066g0z4k10waa5v1fsc-stock-price078935:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5f066e0z4k4vybx8n41
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-11078935078935KR7078931003GS우KOSPI58,700원-100원-0.17%59,300원59,500원58,000원7,3544.3억원1,779,676주1044.6억원
cmsq8es5a066c0z4ko4dxkoeufsc-stock-price078930:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es55066a0z4kyfixmzh91
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-11078930078930KR7078930005GSKOSPI97,500원200원0.21%98,500원101,700원96,000원452,811444.8억원92,895,495주9조원
cmsq8es4z06680z4k3iidftk5fsc-stock-price078890:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es4v06660z4kmpgvq03l1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-11078890078890KR7078890001가온그룹KOSDAQ4,630원0원0.00%4,625원4,700원4,545원64,7212.9억원18,424,943주853억원
cmsq8es4f06610z4k3130b02lfsc-stock-price078600:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es4a065y0z4kn0cgz41b1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-11078600078600KR7078600004대주전자재료KOSDAQ94,400원-4,100원-4.16%97,200원98,700원93,200원210,765200.2억원15,704,138주1.4조원
cmsq8es3v065t0z4kwol9tt0efsc-stock-price078520:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es3q065q0z4krery90i31
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-11078520078520KR7078520004에이블씨엔씨KOSPI13,320원710원5.63%12,620원13,390원12,550원196,17625.7억원26,014,161주3465억원
cmsq8es3a065k0z4kgwdfd8qffsc-stock-price078340:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es36065j0z4kk9bvwhok1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-11078340078340KR7078340007컴투스KOSDAQ33,950원1,050원3.19%33,050원33,950원32,500원41,58613.9억원12,091,313주4105억원
cmsq8es2q065d0z4kfmt0o2nnfsc-stock-price078150:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2l065a0z4k1wye293m1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-11078150078150KR7078150000HB테크놀러지KOSDAQ2,085원20원0.97%2,040원2,130원2,000원597,46812.3억원92,715,916주1933.1억원
cmsq8es2606550z4kdc65uchofsc-stock-price078130:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2106520z4k74t600zj1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-11078130078130KR7078130002국일제지KOSDAQ3,690원15원0.41%3,675원3,715원3,605원72,9112.6억원112,740,587주4160.1억원
cmsq8es1l064x0z4kgi1cgt5vfsc-stock-price078020:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es1h064v0z4kvf29vzxp1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-11078020078020KR7078020005LS증권KOSDAQ6,540원70원1.08%6,470원6,560원6,430원43,0362.7억원55,481,190주3628.4억원
cmsq8es0z064o0z4key3sl8kyfsc-stock-price077970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es0u064m0z4k1rpkeh681
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-11077970077970KR7077970002STX엔진KOSPI28,300원-1,350원-4.55%29,300원29,300원28,250원141,68140.3억원40,148,063주1.1조원
cmsq8es0o064k0z4kksi79dpcfsc-stock-price077500:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es0k064i0z4k6ncgajuq1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-11077500077500KR7077500007유니퀘스트KOSPI6,260원270원4.51%5,980원6,320원5,820원161,8489.9억원21,600,102주1352.1억원
cmsq8es0e064g0z4kdmb2tb37fsc-stock-price077360:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es0a064e0z4kro2mn5o71
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-11077360077360KR7077360006덕산하이메탈KOSDAQ9,620원-160원-1.64%9,590원9,960원9,320원741,49870.7억원45,437,002주4371억원
cmsq8es05064c0z4kyybre2yffsc-stock-price076610:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es00064a0z4ku21ejm5q1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-11076610076610KR7076610005해성옵틱스KOSDAQ1,341원-35원-2.54%1,386원1,512원1,293원9,386,379131.7억원59,236,180주794.3억원
cmsq8erzv06480z4k8bq0ejhdfsc-stock-price076340:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erzp06460z4k6dvouv8m1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-11076340076340KR7076340009지에이이노더스KONEX4,400원120원2.80%4,400원4,400원4,400원14,400원4,871,460주214.3억원
cmsq8erzl06440z4kbqqqvh1efsc-stock-price076080:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erzf06420z4ka0p5csur1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-11076080076080KR7076080001웰크론한텍KOSDAQ1,000원87원9.53%1,000원1,000원914원123,2121.1억원22,594,156주225.9억원
cmsq8erza06400z4kw6p6w7mbfsc-stock-price075970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erz5063y0z4ko3r4jh9o1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-11075970075970KR7075970004동국알앤에스KOSDAQ1,662원21원1.28%1,641원1,662원1,641원8,1391346.5만원18,400,000주305.8억원
cmsq8eils00wh0z4kvmh26khwfsc-stock-price001755:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eilo00we0z4k7oxmtt4q1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-11001755001755KR7001751007한양증권우KOSPI19,800원0원0.00%19,620원19,870원19,610원455896.6만원472,870주93.6억원
cmsq8eio000xo0z4k32zkjrw2fsc-stock-price001810:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8einw00xl0z4kauxjzh1q1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-11001810001810KR7001810001무림SPKOSDAQ1,213원3원0.25%1,214원1,235원1,198원22,1952683.7만원22,137,500주268.5억원
cmsq8eo90047w0z4k2uao35wkfsc-stock-price03473K:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo8v047s0z4kjtzte4b21——2026-08-1103473K—KR703473K016SK우KOSPI343,000원3,000원0.88%331,000원343,000원326,500원8252.7억원566,135주1941.8억원
cmsq8f1qh09uh0z4krtxpxwvffsc-stock-price37550K:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qc09uf0z4k7m6tax711——2026-08-1137550K—KR737550K011DL이앤씨우KOSPI24,350원350원1.46%23,950원24,700원23,950원2,5956331만원2,113,885주514.7억원
cmsq8eh83002c0z4krkufmg53fsc-stock-price900270:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh7w00290z4kjce4yrqx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-11900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsna7itt076n0z85k1zfo2refsc-stock-price302920:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7itk076l0z853gy0amnm1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-07302920302920KR7302920004더콘텐츠온KONEX360원-10원-2.70%0원0원0원00원4,552,359주16.3억원
cmsna7it9076j0z85wc91a17lfsc-stock-price302550:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7isy076h0z8542kueonb1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-07302550302550KR7302550009리메드KOSDAQ2,950원30원1.03%2,920원2,965원2,855원45,9841.3억원30,907,150주911.7억원
cmsna7isp076f0z85h8p8pkkafsc-stock-price302440:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7isf076d0z85ik3uvov31
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-07302440302440KR7302440003SK바이오사이언스KOSPI36,850원950원2.65%35,700원37,000원35,700원76,06627.6억원78,456,553주2.8조원
cmsna7is5076b0z8584z7ozzufsc-stock-price302430:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7irt07690z85jwguribr1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-07302430302430KR7302430004이노메트리KOSDAQ5,110원90원1.79%5,000원5,200원4,940원16,6498397.5만원9,833,208주502.4억원
cmsna7irj07670z8514i3t17rfsc-stock-price301300:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ir707650z85bhiuop941
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-07301300301300KR7301300000바이브컴퍼니KOSDAQ2,040원-110원-5.12%2,105원2,180원2,025원61,1131.2억원13,154,712주268.3억원
cmsna7iqx07630z85uwgr435zfsc-stock-price300720:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iql07610z85v7jz6aei1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-07300720300720KR7300720000한일시멘트KOSPI14,830원100원0.68%14,580원14,890원14,570원40,8696억원73,545,209주1조원
cmsna7iqb075z0z85hjy1ulp2fsc-stock-price300120:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iq2075x0z85d11bdajb1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-07300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsna7h8206v70z856m32f39zfsc-stock-price271940:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h7s06v50z85z1v08j9g1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-07271940271940KR7271940009일진하이솔루스KOSPI10,670원120원1.14%10,640원10,900원10,460원41,9174.4억원36,313,190주3874.6억원
cmsna7h7k06v30z85s7863m9ffsc-stock-price271830:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h7b06v10z85f13psofh1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-07271830271830KR7271830002팸텍KOSDAQ996원-2원-0.20%998원1,040원981원74,3757391.2만원29,490,202주293.7억원
cmsna7h7306uz0z85nnvbzmv1fsc-stock-price271560:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h6s06ux0z85ro3939ok1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-07271560271560KR7271560005오리온KOSPI137,600원2,100원1.55%134,200원138,000원133,800원78,841107.8억원39,528,788주5.4조원
cmsna7h6j06uv0z85qq2ky3c1fsc-stock-price270870:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h6906ut0z85cp47evp01
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-07270870270870KR7270870009뉴트리KOSDAQ4,580원-70원-1.51%4,505원4,700원4,495원14,2656523.9만원8,994,846주411.9억원
cmsna7h5y06ur0z85j7md3h03fsc-stock-price270660:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h5n06up0z85rnaxrah11
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-07270660270660KR7270660004에브리봇KOSDAQ14,990원-110원-0.73%15,140원15,250원14,500원99,69114.8억원12,690,583주1902.3억원
cmsna7h5c06un0z851apkmq2cfsc-stock-price270520:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h5306ul0z85bxtbeifq1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-07270520270520KR7270520000앱튼KOSDAQ3,670원-25원-0.68%3,740원3,860원3,660원238,5149억원19,658,914주721.4억원
cmsna7h4t06uj0z85wuf9z5wyfsc-stock-price270210:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h4j06uh0z85tve1jh0w1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-07270210270210KR7270210008에스알바이오텍KONEX13,970원470원3.48%13,990원13,990원12,010원115142.6만원1,711,448주239억원
cmsna7h4806uf0z852zr1rc58fsc-stock-price269620:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h4006ud0z85qja7bhvl1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-07269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cmsna7h3p06ub0z85ffgxbhqnfsc-stock-price268280:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h3f06u90z85gu52c2ec1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-07268280268280KR7268280005미원에스씨KOSPI123,100원4,300원3.62%118,800원124,100원118,800원3,3034억원5,000,000주6155억원
cmsna7h3506u70z85weaz0y53fsc-stock-price267980:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h2r06u50z857d74is411
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-07267980267980KR7267980001매일유업KOSDAQ34,550원600원1.77%34,200원34,700원34,200원2,2587773.4만원7,663,638주2647.7억원
cmsna7h2h06u30z85akyk7tulfsc-stock-price267850:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h2806u10z85liuoa8nw1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-07267850267850KR7267850006아시아나IDTKOSPI9,380원-10원-0.11%9,390원9,430원9,320원4,3214050.7만원11,100,000주1041.1억원
157,937건 중 137,801–137,850← 이전2757 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬