Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8emnj038t0z4k27y5bjgnfsc-stock-price017180:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emnf038q0z4kvsbt0j901
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-11017180017180KR7017180001명문제약KOSPI1,253원55원4.59%1,200원1,263원1,195원146,3471.8억원33,953,454주425.4억원
cmsq8emn8038n0z4k8qm44d8gfsc-stock-price017040:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emn4038k0z4ka0y1djqb1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-11017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsq8emmz038h0z4kxj80cb2nfsc-stock-price017000:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emmu038e0z4koeg36jmw1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-11017000017000KR7017000001신원종합개발KOSDAQ2,620원185원7.60%2,450원2,640원2,440원204,4275.2억원11,668,027주305.7억원
cmsq8emjb036c0z4kd1nx1yisfsc-stock-price0164H0:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emj403680z4k44evi35k1——2026-08-110164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원0원0.00%1,952원1,955원1,948원9,5811867.7만원6,750,000주131.8억원
cmsq8emix03640z4ko0ix2s0yfsc-stock-price016450:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emit03620z4kaowkopft1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-11016450016450KR7016450009한세예스24홀딩스KOSPI4,430원0원0.00%4,420원4,480원4,375원8,3833684.9만원40,000,000주1772억원
cmsq8emio035z0z4knu3myhpdfsc-stock-price016380:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emij035x0z4khyh7ueve1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-11016380016380KR7016380008KG스틸KOSPI5,800원-90원-1.53%5,900원5,960원5,780원160,6279.4억원100,008,897주5800.5억원
cmsq8emid035u0z4kx3oe9pitfsc-stock-price016360:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emi8035r0z4kst7sfqgp1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-11016360016360KR7016360000삼성증권KOSPI92,700원-500원-0.54%92,100원93,900원91,200원293,976273억원89,300,000주8.2조원
cmsq8emi3035o0z4ku2xfcsy8fsc-stock-price016250:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emhz035m0z4ktpw3evt31
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-11016250016250KR7016250003SGC E&CKOSDAQ12,510원340원2.79%12,200원12,600원12,030원5,6887059.3만원5,036,986주630.1억원
cmsq8emht035i0z4k0yniiw21fsc-stock-price016100:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emho035g0z4kaibkzeig1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-11016100016100KR7016100000리더스코스메틱KOSDAQ1,179원84원7.67%1,095원1,306원1,060원145,7291.7억원19,100,894주225.1억원
cmsq8emhi035c0z4ks33picdcfsc-stock-price016090:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emhf035a0z4k929h2sz11
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-11016090016090KR7016090003대현KOSPI1,519원19원1.27%1,501원1,534원1,496원112,7301.7억원44,282,310주672.6억원
cmsq8emh803560z4khlo48p8rfsc-stock-price015890:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emh503540z4kymaucil91
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-11015890015890KR7015890007태경산업KOSPI4,750원5원0.11%4,745원4,795원4,715원26,8471.2억원29,228,750주1388.3억원
cmsq8emgy03500z4k2l9tvsk6fsc-stock-price015860:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emgu034y0z4k5ak54xh01
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-11015860015860KR7015860000일진홀딩스KOSPI6,570원100원1.55%6,400원6,650원6,400원94,5926.1억원49,347,483주3242.1억원
cmsq8emgp034u0z4ke6bgm44cfsc-stock-price015760:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emgj034s0z4k2wv2gkrz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-11015760015760KR7015760002한국전력KOSPI35,200원-500원-1.40%35,400원35,600원34,900원1,030,128363.6억원641,964,077주22.5조원
cmsq8emgc034o0z4knkn3cr5yfsc-stock-price015750:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emg7034l0z4kbe1hcjbf1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-11015750015750KR7015750003성우하이텍KOSDAQ6,240원20원0.32%6,150원6,310원6,140원243,49315.1억원80,000,000주4992억원
cmsq8emg3034i0z4kdpj3h1jrfsc-stock-price015710:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfy034g0z4ke0byjvxy1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-11015710015710KR7015710007코콤KOSDAQ2,905원45원1.57%2,855원2,905원2,850원7,9012275.7만원17,530,500주509.2억원
cmsq8emft034d0z4kxuliy25lfsc-stock-price0156T0:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfo034a0z4k9zn9iq9y1——2026-08-110156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,940원-180원-1.62%10,950원11,490원10,910원503,08656.2억원7,782,161주851.3억원
cmsq8emfj03470z4k5myxzyg7fsc-stock-price015590:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfe03450z4kmgoeof1c1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-11015590015590KR7015590003DKMEKOSPI1,653원-8원-0.48%1,669원1,669원1,601원31,8995261.5만원53,396,308주882.6억원
cmsq8ejh101dn0z4kupkf9e0qfsc-stock-price003650:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejgw01dk0z4kfhnfnnl11
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-11003650003650KR7003650009미창석유KOSPI151,000원1,000원0.67%150,000원154,000원149,100원2,0203억원1,739,672주2626.9억원
cmsq8ejgr01dh0z4kbobxk133fsc-stock-price003620:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejgn01de0z4krz23i3q71
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-11003620003620KR7003620002KG모빌리티KOSPI2,920원-5원-0.17%2,920원2,940원2,880원291,5348.4억원202,374,912주5909.3억원
cmsq8ejgg01dc0z4k6kcffvxpfsc-stock-price003610:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejgb01d80z4k7qhtga7k1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-11003610003610KR7003610003방림KOSPI5,640원20원0.36%5,620원5,690원5,560원98,8115.5억원32,110,778주1811억원
cmsq8ejfw01d00z4kcd7aag4ofsc-stock-price003570:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejfr01cw0z4kusl0ndxv1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-11003570003570KR7003570009SNT다이내믹스KOSPI32,150원-600원-1.83%32,650원33,500원31,900원30,1459.7억원33,252,697주1조원
cmsq8ejep01cc0z4klwwl9jfkfsc-stock-price003545:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejek01c90z4k8ql2sf8n1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-11003545003545KR7003541000대신증권우KOSPI20,050원50원0.25%20,000원20,300원20,000원19,1373.8억원24,383,334주4888.8억원
cmsq8eje501bz0z4kdjkq9bftfsc-stock-price003535:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eje001bx0z4ktgdpz15a1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-11003535003535KR7003531001한화투자증권우KOSPI5,800원80원1.40%5,740원5,800원5,610원9,8365637.6만원4,800,000주278.4억원
cmsq8ejdv01bt0z4ktwnhm5lgfsc-stock-price003530:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejdp01bq0z4k1drnlxj61
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-11003530003530KR7003530003한화투자증권KOSPI4,575원20원0.44%4,555원4,625원4,510원506,88223.1억원214,547,775주9815.5억원
cmsq8ejdj01bn0z4k7fhmkvrefsc-stock-price003520:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejde01bl0z4k8t8bzbh81
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-11003520003520KR7003520004영진약품KOSPI1,286원38원3.04%1,248원1,307원1,246원515,4506.6억원182,892,731주2352억원
cmsq8ejd901bi0z4k8zxkp31qfsc-stock-price003495:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejd401bf0z4k3n4cxdlf1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-11003495003495KR7003491008대한항공우KOSPI21,500원50원0.23%21,450원21,500원21,200원8041723.7만원1,110,794주238.8억원
cmsq8ejcz01bc0z4kktpw18qxfsc-stock-price003490:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejcu01ba0z4ky0urhrgl1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-11003490003490KR7003490000대한항공KOSPI26,650원-200원-0.74%26,400원26,800원25,900원1,400,829370.3억원368,220,661주9.8조원
cmsq8ejco01b60z4keksr5uwkfsc-stock-price003480:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejck01b40z4kc2o13zh11
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-11003480003480KR7003480001한진중공업홀딩스KOSPI4,860원20원0.41%4,840원4,935원4,840원15,4137533만원29,529,812주1435.1억원
cmsq8ejce01b10z4kqq3mt4xufsc-stock-price003475:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejca01ay0z4kx3f73db11
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-11003475003475KR7003471000유안타증권우KOSPI4,345원35원0.81%4,305원4,350원4,290원21,3069213.6만원12,811,370주556.6억원
cmsq8ejg601d50z4k4sfaibcafsc-stock-price003580:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejg201d30z4k9sva32dc1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-11003580003580KR7003580008HLB글로벌KOSPI1,621원67원4.31%1,546원1,644원1,546원188,3593억원50,663,505주821.2억원
cmsq8ejfm01ct0z4kwq3ko13jfsc-stock-price003555:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejfh01cr0z4k90yw3dih1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-11003555003555KR7003551009LG우KOSPI67,000원100원0.15%66,900원67,400원66,700원3,6742.4억원3,011,199주2017.5억원
cmsq8ejfc01co0z4k5s4bfijnfsc-stock-price003550:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejf701cl0z4ko9i2ov6d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-11003550003550KR7003550001LGKOSPI108,300원700원0.65%107,800원110,500원107,100원235,347255.8억원151,192,004주16.3조원
cmsq8ejf101ci0z4k8v3s05irfsc-stock-price003547:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejew01cf0z4kbbg00cxb1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-11003547003547KR7003542008대신증권2우BKOSPI19,200원30원0.16%19,140원19,270원19,140원9,8581.8억원9,606,666주1844.4억원
cmsq8ejee01c60z4kkbatrfp2fsc-stock-price003540:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejea01c20z4kvuje9z6h1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-11003540003540KR7003540002대신증권KOSPI26,300원-150원-0.57%26,150원26,550원26,050원45,77512억원47,666,126주1.2조원
cmsq8ejc201av0z4khjo732e5fsc-stock-price003470:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejbx01as0z4km8adgo3m1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-11003470003470KR7003470002유안타증권KOSPI4,685원50원1.08%4,600원4,695원4,575원320,81214.9억원192,680,102주9027억원
cmsq8ejbs01ap0z4kpy1342rrfsc-stock-price003465:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejbo01am0z4k0pyeumds1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-11003465003465KR7003461001유화증권우KOSPI3,125원0원0.00%3,125원3,125원3,125원4112.8만원17,476,425주546.1억원
cmsq8ejbg01aj0z4krkdnj4mifsc-stock-price003460:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejbb01ag0z4km0pup4xc1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-11003460003460KR7003460003유화증권KOSPI3,210원10원0.31%3,140원3,225원3,140원69,1372.1억원56,702,415주1820.1억원
cmsq8ejb501ad0z4k3i7o5xlvfsc-stock-price003380:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejb001aa0z4kzeghmypg1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-11003380003380KR7003380003하림지주KOSDAQ11,580원250원2.21%11,270원11,660원11,070원751,92385.6억원112,005,621주1.2조원
cmsq8ejav01a70z4ktk8kh5qsfsc-stock-price003350:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejaq01a40z4kqk4pxohy1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-11003350003350KR7003350006한국화장품제조KOSPI10,340원1,320원14.63%9,040원11,240원8,980원4,742,424501.2억원22,660,000주2343억원
cmsq8ejak01a10z4kyvmma7ycfsc-stock-price003310:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejag019y0z4kg1fang891
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-11003310003310KR7003310000대주산업KOSDAQ1,720원33원1.96%1,687원1,728원1,668원340,7865.8억원35,392,350주608.7억원
cmsq8ejaa019v0z4k7i9868k2fsc-stock-price003300:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eja5019s0z4k16pxijt71
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-11003300003300KR7003300001한일홀딩스KOSPI17,330원-140원-0.80%17,490원17,490원17,270원12,4482.1억원30,831,444주5343억원
cmsq8eja0019p0z4k11ixos30fsc-stock-price003280:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej9v019n0z4khj8l0itj1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-11003280003280KR7003280005흥아해운KOSPI1,725원34원2.01%1,720원1,765원1,694원7,347,058127.1억원240,424,899주4147.3억원
cmsq8ej55016z0z4kda1uu24mfsc-stock-price003000:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej50016w0z4kmmacvcnn1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-11003000003000KR7003000007부광약품KOSPI4,560원-5원-0.11%4,525원4,695원4,490원310,73714.3억원98,664,671주4499.1억원
cmsq8ej9p019j0z4kxmoetzslfsc-stock-price003240:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej9k019g0z4kx4p8ez721
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-11003240003240KR7003240009태광산업KOSPI943,000원-1,000원-0.11%941,000원950,000원929,000원1,28412억원1,113,400주1조원
cmsq8ej9d019c0z4kb5cgeslefsc-stock-price003230:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej98019a0z4k0mzuqdqj1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-11003230003230KR7003230000삼양식품KOSPI1,254,000원-34,000원-2.64%1,330,000원1,332,000원1,237,000원50,563641.1억원7,533,015주9.4조원
cmsq8ej9201970z4k16dc5ojffsc-stock-price003220:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej8y01940z4kkfx2twi31
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-11003220003220KR7003220001대원제약KOSPI8,250원110원1.35%8,210원8,390원8,120원56,7584.6억원22,427,583주1850.2억원
cmsq8ej8i018v0z4k5aztp5qwfsc-stock-price003160:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej8d018t0z4k7hve4yks1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-11003160003160KR7003160009디아이KOSPI25,100원200원0.80%24,400원25,600원24,250원162,94440.7억원28,300,000주7103.3억원
cmsq8ej88018q0z4kfuaqqcpxfsc-stock-price003120:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej83018n0z4kfhk4j3gk1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-11003120003120KR7003120003일성아이에스KOSPI20,650원200원0.98%20,700원20,900원20,400원4,3889042.4만원13,300,000주2746.4억원
cmsq8ej7y018k0z4kfzyu39t6fsc-stock-price003100:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej7r018h0z4k04nh0qu81
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-11003100003100KR7003100005선광KOSDAQ20,850원550원2.71%20,300원21,250원20,100원29,8236.2억원6,600,000주1376.1억원
cmsq8ej7801870z4kd0tfn60nfsc-stock-price003090:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej7301830z4kbhl5l6n61
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-11003090003090KR7003090008대웅KOSPI18,500원380원2.10%18,180원18,970원18,000원55,73110.4억원58,141,980주1조원
157,937건 중 137,651–137,700← 이전2754 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬