Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8epjp04zr0z4k9oydyittfsc-stock-price046440:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epjk04zo0z4kvyp0j9j61
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-11046440046440KR7046440004KG파이낸셜KOSDAQ4,250원35원0.83%4,215원4,265원4,180원92,2303.8억원38,010,802주1615.4억원
cmsq8epjf04zl0z4k05depyqofsc-stock-price046390:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epja04zj0z4knevpxti71
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-11046390046390KR7046390001삼화네트웍스KOSDAQ2,030원-50원-2.40%2,040원2,080원2,020원12,3932540.3만원17,269,173주350.5억원
cmsq8epj404zf0z4kvri9zowefsc-stock-price046310:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epiw04zb0z4kqs8zz8pn1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-11046310046310KR7046310009백금T&AKOSDAQ2,320원5원0.22%2,295원2,325원2,295원38,6198908.1만원16,418,641주380.9억원
cmsq8epif04z20z4kzc550en8fsc-stock-price046120:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epia04yy0z4kdtxyuzkr1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-11046120046120KR7046120002오르비텍KOSDAQ4,895원-100원-2.00%4,995원5,060원4,800원180,7868.8억원33,855,433주1657.2억원
cmsq8ephu04yp0z4k1dis9rhefsc-stock-price045970:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8ephq04yn0z4ksf3tu5mc1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-11045970045970KR7045970001코아시아KOSDAQ3,070원35원1.15%2,935원3,450원2,930원224,8007.1억원26,314,876주807.8억원
cmsq8ephb04ye0z4krgb2vewmfsc-stock-price045520:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eph604ya0z4k257sgcf71
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-11045520045520KR7045520004크린앤사이언스KOSDAQ3,045원25원0.83%3,020원3,045원2,920원46,8351.4억원6,500,000주197.9억원
cmsq8epgp04y10z4khecrj6thfsc-stock-price045390:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epgl04xy0z4kax8quzfi1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-11045390045390KR7045390002대아티아이KOSDAQ2,615원0원0.00%2,595원2,635원2,570원241,9356.3억원70,473,377주1842.8억원
cmsq8epg404xp0z4ka2t00gl6fsc-stock-price045300:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epg104xn0z4kqz6n8tqy1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-11045300045300KR7045300001성우테크론KOSDAQ2,575원-40원-1.53%2,615원2,640원2,540원42,2701억원10,547,012주271.5억원
cmsq8epfl04xd0z4kd4r7ku3sfsc-stock-price045060:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epfg04xb0z4kolfbjjn91
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-11045060045060KR7045060001오공KOSDAQ2,090원-20원-0.95%2,090원2,150원2,080원36,3167633.3만원16,941,974주354억원
cmsq8epf004x10z4knq145zr9fsc-stock-price044960:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epew04wz0z4ku0k7ib9g1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-11044960044960KR7044960003이글벳KOSDAQ3,160원10원0.32%3,175원3,175원3,140원21,1946684.8만원12,641,883주399.4억원
cmsq8epeg04wp0z4ki1fdlbypfsc-stock-price044780:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epeb04wm0z4k4j9v85ph1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-11044780044780KR7044780005에이치케이KOSDAQ1,312원7원0.54%1,387원1,387원1,296원7,612994.7만원18,505,787주242.7억원
cmsq8epdv04wd0z4k3ab6fy05fsc-stock-price044480:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epdr04wb0z4kr0jd3lcz1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-11044480044480KR7044480002빌리언스KOSDAQ856원-34원-3.82%890원890원841원67,7765784.5만원33,250,916주284.6억원
cmsq8epdc04w10z4kkc2u7aghfsc-stock-price044380:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epd804vz0z4kd5onjpfh1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-11044380044380KR7044380004주연테크KOSPI824원4원0.49%819원838원802원135,6801.1억원12,896,316주106.2억원
cmsq8epct04vp0z4k71tdudfvfsc-stock-price044180:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epcp04vn0z4ky14kx6tf1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-11044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmsq8epca04vd0z4kbf9fk7dkfsc-stock-price043710:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epc604vb0z4k0b381mof1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-11043710043710KR7043710003코스리거글로벌KOSDAQ3,555원110원3.19%3,460원3,745원3,445원7,1922552.2만원17,312,502주615.4억원
cmsq8epbt04v20z4kfms6gd26fsc-stock-price043610:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epbo04uy0z4klj69y6ia1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-11043610043610KR7043610005KT지니뮤직KOSDAQ1,322원26원2.01%1,286원1,333원1,286원69,7859161.5만원58,115,438주768.2억원
cmsq8epb904uq0z4ku7bjsz1tfsc-stock-price043370:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epb504um0z4ki27ay4z91
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-11043370043370KR7043370006피에이치에이KOSDAQ11,130원-60원-0.54%11,190원11,270원11,000원15,2551.6억원21,000,000주2337.3억원
cmsq8epb004uj0z4k470ousubfsc-stock-price043360:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epaw04uh0z4kgr0cfpr21
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-11043360043360KR7043360007디지아이KOSDAQ2,255원-130원-5.45%2,375원2,375원2,255원2,144488.4만원9,000,000주202.9억원
cmsq8epas04ue0z4k1ylf86lnfsc-stock-price043340:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8epan04ub0z4k34pyk5191
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-11043340043340KR7043340009에쎈테크KOSDAQ887원-36원-3.90%990원990원886원96,0718654.8만원47,500,000주421.3억원
cmsq8epaj04u80z4k7bmvmycjfsc-stock-price043260:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8epaf04u60z4kcjg4llw71
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-11043260043260KR7043260009성호전자KOSDAQ19,700원-950원-4.60%19,260원20,100원18,470원2,332,211451.7억원71,741,773주1.4조원
cmsq8epa904u20z4kv9yx482yfsc-stock-price043220:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8epa604u00z4kecqrksep1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-11043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsq8epa004tw0z4ko5ohane4fsc-stock-price043200:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9v04tu0z4kga4bqiqu1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-11043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsq8ep9q04tr0z4krkr6zhmmfsc-stock-price043150:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9m04to0z4k7kvcgl6k1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-11043150043150KR7043150002바텍KOSDAQ22,150원2,410원12.21%19,720원23,250원19,520원372,94482.6억원14,854,256주3290.2억원
cmsq8ep9g04tl0z4kyef8gshtfsc-stock-price043100:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9c04ti0z4kavyvyen51
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-11043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsq8ep9704tf0z4knd90krh8fsc-stock-price042940:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep9304tc0z4kpia3y1oa1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-11042940042940KR7042940007상지건설KOSDAQ6,360원150원2.42%6,340원7,220원6,110원527,06535.5억원6,828,712주434.3억원
cmsq8ep8y04t90z4k5g0o0dxifsc-stock-price042700:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep8s04t70z4kwmp7ca301
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-11042700042700KR7042700005한미반도체KOSPI213,000원7,500원3.65%202,500원214,000원200,000원416,434873.1억원95,312,200주20.3조원
cmsq8ep8k04t30z4kao2uzfarfsc-stock-price042660:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep8a04t10z4ku7ofqzuh1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-11042660042660KR7042660001한화오션KOSPI89,000원-5,400원-5.72%93,200원94,100원89,000원1,254,2471132.1억원306,413,394주27.2조원
cmsq8ep8304sy0z4kpywsr56zfsc-stock-price042600:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep7u04sw0z4kegx9f5zb1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-11042600042600KR7042600007새로닉스KOSDAQ10,600원-220원-2.03%10,810원11,000원10,000원10,7561.1억원12,423,574주1316.8억원
cmsq8ep7j04st0z4kcamu4q1efsc-stock-price042520:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep7d04sr0z4k3dnlf7j21
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-11042520042520KR7042520007한스바이오메드KOSDAQ24,200원800원3.42%23,650원25,000원23,200원101,47224.5억원14,261,367주3451.2억원
cmsq8ep7904so0z4kpyr8k0kvfsc-stock-price042510:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep7304sl0z4k6m33k8ke1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-11042510042510KR7042510008라온시큐어KOSDAQ8,440원90원1.08%8,300원8,840원8,050원44,2763.7억원11,105,828주937.3억원
cmsq8ep6k04sb0z4k8hats3uofsc-stock-price042420:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep6g04s90z4kld9jj6701
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-11042420042420KR7042420000네오위즈홀딩스KOSDAQ24,450원500원2.09%24,200원24,450원23,800원8,1491.9억원8,142,283주1990.7억원
cmsq8epfb04x80z4k8vco4kcyfsc-stock-price044990:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epf504x40z4kgs89qlxw1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-11044990044990KR7044990000에이치엔에스하이텍KOSDAQ12,800원570원4.66%12,400원12,930원12,170원26,0063.2억원7,685,425주983.7억원
cmsq8epeq04ww0z4khwxzhqggfsc-stock-price044820:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epel04ws0z4kqkestimi1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-11044820044820KR7044820009코스맥스비티아이KOSPI25,600원600원2.40%25,150원26,450원24,750원78,14020.1억원9,603,921주2458.6억원
cmsq8epe504wk0z4k1b4gpy37fsc-stock-price044490:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epe104wg0z4kucubeqs71
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-11044490044490KR7044490001태웅KOSDAQ32,050원50원0.16%31,650원32,850원30,850원116,14236.7억원20,007,381주6412.3억원
cmsq8epdm04w80z4ku6y0oj1dfsc-stock-price044450:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epdh04w40z4kkh0heojt1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-11044450044450KR7044450005KSS해운KOSPI10,050원50원0.50%9,940원10,150원9,940원14,7001.4억원23,085,880주2320.1억원
cmsq8epd304vw0z4k4n1ydrm4fsc-stock-price044340:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epcz04vs0z4k7sk9bm9p1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-11044340044340KR7044340008위닉스KOSDAQ4,475원35원0.79%4,490원4,545원4,210원550,16824.1억원17,873,425주799.8억원
cmsq8epck04vk0z4k4d0dxbj1fsc-stock-price043910:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epcf04vg0z4k39u9i96x1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-11043910043910KR7043910009자연과환경KOSDAQ3,210원10원0.31%3,210원3,245원3,120원15,8905015.3만원11,339,145주363.9억원
cmsq8epc104v70z4ke3i0mhcrfsc-stock-price043650:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epbx04v50z4kab8jj1ul1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-11043650043650KR7043650001국순당KOSDAQ3,735원115원3.18%3,625원3,750원3,610원57,0442.1억원17,858,304주667억원
cmsq8epbj04uv0z4kf6re6elffsc-stock-price043590:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epbe04ut0z4knuip4g0i1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-11043590043590KR7043590009웰킵스하이텍KOSDAQ1,205원38원3.26%1,157원1,270원1,141원25,9473093만원13,568,381주163.4억원
cmsq8ep6x04si0z4kso1dxzrifsc-stock-price042500:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep6q04sf0z4kc8e87mmj1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-11042500042500KR7042500009링네트KOSDAQ4,495원55원1.24%4,405원4,495원4,400원102,0304.5억원22,291,144주1001.9억원
cmsq8ep6b04s50z4kqq53p87ffsc-stock-price042370:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep6604s20z4k8ug280wr1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-11042370042370KR7042370007비츠로테크KOSDAQ8,810원-240원-2.65%9,060원9,080원8,810원77,5476.9억원26,200,025주2308.2억원
cmsq8ep6104rz0z4kw56g1rh8fsc-stock-price042110:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep5w04rx0z4kgry90npx1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-11042110042110KR7042110007에스씨디KOSDAQ1,163원6원0.52%1,157원1,175원1,145원173,6642억원48,329,564주562억원
cmsq8ep5h04ro0z4kiz76uvrqfsc-stock-price042000:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep5c04rk0z4ko986rq0a1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-11042000042000KR7042000000카페24KOSDAQ18,440원200원1.10%18,060원18,640원17,910원70,73812.8억원24,178,169주4458.4억원
cmsq8ep4t04rb0z4k56pv61zkfsc-stock-price041930:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep4p04r90z4kjqa7vn6c1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-11041930041930KR7041930009SY동아KOSDAQ4,875원100원2.09%4,770원4,940원4,740원44,4292.1억원15,200,000주741억원
cmsq8ep4804qz0z4k9653qjhffsc-stock-price041910:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep3p04qw0z4kwsdzrmpk1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-11041910041910KR7041910001폴라리스AI파마KOSDAQ5,710원40원0.71%5,610원5,770원5,610원24,9271.4억원13,283,350주758.4억원
cmsq8ep3b04qn0z4kp0uptwwdfsc-stock-price041650:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep3804ql0z4kmdlrhgjz1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-11041650041650KR7041650003상신브레이크KOSPI2,200원5원0.23%2,195원2,205원2,155원16,6153622.9만원21,471,450주472.3억원
cmsq8ep2u04qb0z4ktnu1t8pnfsc-stock-price041520:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep2q04q90z4k2ws4r3c61
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-11041520041520KR7041520008이엘씨KOSDAQ11,390원50원0.44%11,340원11,560원11,030원27,1323억원12,188,730주1388.2억원
cmsq8ep2b04pz0z4knfgnd199fsc-stock-price041460:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep2804px0z4kx98qhgss1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-11041460041460KR7041460007한국전자인증KOSDAQ3,480원30원0.87%3,410원3,500원3,410원22,7107847.2만원19,000,000주661.2억원
cmsq8ep1t04pn0z4kobt52p66fsc-stock-price041190:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep1p04pl0z4kavbf0ns61
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-11041190041190KR7041190000우리기술투자KOSDAQ4,825원80원1.69%4,700원4,900원4,655원420,47020.1억원84,000,000주4053억원
cmsq8ep1b04pb0z4kqspsyayhfsc-stock-price040910:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep1604p90z4klf5fdm251
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-11040910040910KR7040910002아이씨디KOSDAQ4,400원100원2.33%4,385원4,440원4,240원7,5953314.2만원18,174,275주799.6억원
157,937건 중 137,601–137,650← 이전2753 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬