Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ekix01zn0z4kfc2dqqddfsc-stock-price006360:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekir01zj0z4ke56n92dn1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-11006360006360KR7006360002GS건설KOSPI34,750원-150원-0.43%34,200원36,200원33,050원3,927,1251377.8억원85,581,490주2.9조원
cmsq8ekhz01z40z4kyl04e0bdfsc-stock-price006280:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekhv01z20z4keq4k3n3c1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-08-11006280006280KR7006280002녹십자KOSPI132,700원-400원-0.30%132,700원136,000원131,400원29,82839.9억원11,686,538주1.5조원
cmsq8ekga01y60z4krcoo1huxfsc-stock-price006120:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekg601y40z4kqdl3uhfd1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-11006120006120KR7006120000SK디스커버리KOSPI53,700원1,100원2.09%52,600원54,400원52,100원21,64011.5억원17,413,751주9351.1억원
cmsq8ekfs01xu0z4kn8nilwfvfsc-stock-price006090:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekfo01xs0z4kulbnshq91
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-11006090006090KR7006090005사조오양KOSPI8,620원20원0.23%8,570원8,690원8,570원3,2172766.4만원9,422,739주812.2억원
cmsq8ekf901xi0z4k9tu0mxlbfsc-stock-price006050:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekf601xf0z4kmpe6lb891
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-11006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmsq8eker01x70z4kwahhm19mfsc-stock-price005990:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekeo01x30z4ksajpnxiy1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-11005990005990KR7005990007매일홀딩스KOSDAQ10,780원0원0.00%10,780원10,810원10,770원4,0744397.7만원13,298,304주1433.5억원
cmsq8eke901wu0z4kbipucengfsc-stock-price005960:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eke301wq0z4k16970ndy1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-11005960005960KR7005960000동부건설KOSPI7,220원110원1.55%7,080원7,290원7,080원31,2192.2억원22,946,663주1656.7억원
cmsq8ekdy01wn0z4kykorwvyzfsc-stock-price005950:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekdt01wk0z4k9gquftlh1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-11005950005950KR7005950001이수화학KOSPI14,560원-300원-2.02%14,860원15,300원14,400원444,13966.1억원26,294,169주3828.4억원
cmsq8ekdo01wh0z4ktn2adiwtfsc-stock-price005945:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekdk01we0z4kd7propjo1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-11005945005945KR7005941000NH투자증권우KOSPI24,850원100원0.40%24,800원24,850원24,550원15,1153.7억원18,870,968주4689.4억원
cmsq8ekdg01wb0z4k4whphuxofsc-stock-price005940:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekdb01w80z4keve9xh191
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-11005940005940KR7005940002NH투자증권KOSPI28,350원100원0.35%28,150원28,600원27,600원408,719115.6억원369,206,105주10.4조원
cmsq8ekd601w50z4kfmucxcngfsc-stock-price005935:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekd301w20z4kh61q2or61
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-08-11005935005935KR7005931001삼성전자우KOSPI180,200원8,200원4.77%170,000원181,700원169,400원2,503,6074444.7억원802,371,203주144.5조원
cmsq8ekbu01vc0z4kd2zoevqzfsc-stock-price005850:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekbq01v90z4kjp4n5q021
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-11005850005850KR7005850003에스엘KOSPI56,900원-200원-0.35%56,600원57,900원56,200원46,35526.4억원46,448,520주2.6조원
cmsq8ekbm01v60z4kn8kemr63fsc-stock-price005830:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekbh01v40z4kr2me4rp31
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-11005830005830KR7005830005DB손해보험KOSPI164,500원2,200원1.36%162,300원170,500원160,700원136,233226.6억원65,500,349주10.7조원
cmsq8ekb901uz0z4kp4zpd8j4fsc-stock-price005820:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekb501uv0z4kdtlll3bg1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-11005820005820KR7005820006원림KOSPI14,570원80원0.55%14,490원14,630원14,350원661956.5만원2,297,970주334.8억원
cmsq8ekin01zh0z4kh4ooikcsfsc-stock-price006345:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekif01ze0z4k06ayv58q1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-08-11006345006345KR7006341002대원전선우KOSPI10,480원-120원-1.13%10,710원11,040원10,340원118,13812.6억원2,621,200주274.7억원
cmsq8ekhb01yt0z4kcvel5xzufsc-stock-price006220:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekh701yq0z4kdmh6p5aw1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-08-11006220006220KR7006220008제주은행KOSPI9,310원10원0.11%9,270원9,420원9,240원151,43414억원37,798,557주3519억원
cmsq8ekh301yn0z4krgi75ng7fsc-stock-price006200:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekgy01yl0z4kivpvpp961
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-11006200006200KR7006200000한국전자홀딩스KOSPI2,060원-80원-3.74%2,185원2,185원2,060원68,5891.4억원9,360,627주192.8억원
cmsq8ekgs01yh0z4k8d228ev2fsc-stock-price006140:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekgo01yf0z4k61b82p5i1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-11006140006140KR7006140008피제이전자KOSDAQ5,040원40원0.80%5,010원5,180원4,850원72,2083.6억원14,865,000주749.1억원
cmsq8ekgk01yc0z4kfwaka383fsc-stock-price006125:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekgg01ya0z4kidcea4yr1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-11006125006125KR7006121008SK디스커버리우KOSPI38,850원50원0.13%38,500원39,000원38,500원7622952.5만원1,231,705주478.5억원
cmsq8ekg101y00z4ka3puxxemfsc-stock-price006110:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekfy01xy0z4k8un67jbh1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-11006110006110KR7006110001삼아알미늄KOSPI51,300원-2,100원-3.93%50,400원55,200원48,900원212,985111.2억원15,123,455주7758.3억원
cmsq8ekfk01xo0z4kptlufo1nfsc-stock-price006060:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekff01xm0z4khnvlv5k91
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-11006060006060KR7006060008화승인더KOSPI2,595원30원1.17%2,560원2,610원2,550원58,6291.5억원55,320,000주1435.5억원
cmsq8ekf101xd0z4ky1ldj67yfsc-stock-price006040:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekew01x90z4kxihrzk2z1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-11006040006040KR7006040000동원산업KOSPI37,100원-650원-1.72%37,800원37,950원36,600원64,45723.9억원44,140,819주1.6조원
cmsq8ekej01x10z4k7et4y1c9fsc-stock-price005965:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekef01wx0z4kqd93n19g1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-11005965005965KR7005961008동부건설우KOSPI17,490원330원1.92%17,160원17,490원17,160원268467.3만원225,732주39.4억원
cmsq8ekc601vj0z4k8m4unq9gfsc-stock-price005860:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekbz01vf0z4kox967sbs1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-11005860005860KR7005860002한일사료KOSDAQ2,500원-10원-0.40%2,530원2,630원2,470원830,94321억원39,403,685주985억원
cmsq8ekb001us0z4kqeoz232xfsc-stock-price005810:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekaw01uq0z4kh0lrcecr1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-11005810005810KR7005810007풍산홀딩스KOSPI37,900원-100원-0.26%37,600원38,200원37,500원21,5718.1억원14,417,292주5464.1억원
cmsq8ekhq01yy0z4khxkm52f2fsc-stock-price006260:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekhk01yw0z4k0d2a7aka1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-11006260006260KR7006260004LSKOSPI322,500원-7,500원-2.27%330,000원334,500원316,500원130,876421.2억원31,200,000주10조원
cmsq8ekcx01vz0z4kv40oqs4kfsc-stock-price005930:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekcs01vx0z4kh4pwh3ui1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-11005930005930KR7005930003삼성전자KOSPI239,500원9,500원4.13%229,500원243,000원227,500원23,310,9695.5조원5,846,278,608주1400.1조원
cmsq8ekco01vu0z4kd3aq5925fsc-stock-price005880:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekcj01vr0z4kd83039kz1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-11005880005880KR7005880000대한해운KOSPI2,020원-5원-0.25%2,045원2,065원2,005원1,144,03123.2억원322,747,340주6519.4억원
cmsq8ekce01vo0z4k4jsgzf8zfsc-stock-price005870:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekca01vm0z4kz964p1vf1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-11005870005870KR7005870001휴니드KOSPI4,620원20원0.43%4,600원4,710원4,500원34,9361.6억원14,116,015주652.1억원
cmsq8ekaq01un0z4kf8nd75htfsc-stock-price005800:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekam01uj0z4k4h7nhrup1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-11005800005800KR7005800008신영와코루KOSPI13,580원0원0.00%13,700원13,700원13,330원2,0592775.6만원9,000,000주1222.2억원
cmsq8eka901ub0z4kzhe29iyhfsc-stock-price005745:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eka401u70z4k4bx0q8lg1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-11005745005745KR7005741004크라운해태홀딩스우KOSPI5,370원90원1.70%5,280원5,370원5,280원1,816958.9만원600,726주32.2억원
cmsq8ek9p01tz0z4k1joo3ie6fsc-stock-price005725:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek9l01tw0z4kpy4g5j671
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-11005725005725KR7005721006넥센우KOSPI4,330원30원0.70%4,300원4,780원4,300원2,193950.9만원3,600,600주155.9억원
cmsq8ek9f01tt0z4ku1yylw02fsc-stock-price005720:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek9c01tq0z4krfx09vnh1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-11005720005720KR7005720008넥센KOSPI6,200원-60원-0.96%6,260원6,310원6,100원25,3011.5억원52,543,977주3257.7억원
cmsq8ek9701tn0z4ku1yz38p2fsc-stock-price005710:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek9301tl0z4km9gcc8021
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-11005710005710KR7005710009대원산업KOSDAQ11,420원-210원-1.81%11,630원11,630원11,270원17,0241.9억원20,037,600주2288.2억원
cmsq8ejh101dn0z4kupkf9e0qfsc-stock-price003650:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejgw01dk0z4kfhnfnnl11
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-11003650003650KR7003650009미창석유KOSPI151,000원1,000원0.67%150,000원154,000원149,100원2,0203억원1,739,672주2626.9억원
cmsq8ejgr01dh0z4kbobxk133fsc-stock-price003620:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejgn01de0z4krz23i3q71
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-11003620003620KR7003620002KG모빌리티KOSPI2,920원-5원-0.17%2,920원2,940원2,880원291,5348.4억원202,374,912주5909.3억원
cmsq8ejgg01dc0z4k6kcffvxpfsc-stock-price003610:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejgb01d80z4k7qhtga7k1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-11003610003610KR7003610003방림KOSPI5,640원20원0.36%5,620원5,690원5,560원98,8115.5억원32,110,778주1811억원
cmsq8ejfw01d00z4kcd7aag4ofsc-stock-price003570:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejfr01cw0z4kusl0ndxv1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-11003570003570KR7003570009SNT다이내믹스KOSPI32,150원-600원-1.83%32,650원33,500원31,900원30,1459.7억원33,252,697주1조원
cmsq8ejep01cc0z4klwwl9jfkfsc-stock-price003545:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejek01c90z4k8ql2sf8n1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-11003545003545KR7003541000대신증권우KOSPI20,050원50원0.25%20,000원20,300원20,000원19,1373.8억원24,383,334주4888.8억원
cmsq8eje501bz0z4kdjkq9bftfsc-stock-price003535:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eje001bx0z4ktgdpz15a1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-11003535003535KR7003531001한화투자증권우KOSPI5,800원80원1.40%5,740원5,800원5,610원9,8365637.6만원4,800,000주278.4억원
cmsq8ejdv01bt0z4ktwnhm5lgfsc-stock-price003530:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejdp01bq0z4k1drnlxj61
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-11003530003530KR7003530003한화투자증권KOSPI4,575원20원0.44%4,555원4,625원4,510원506,88223.1억원214,547,775주9815.5억원
cmsq8ejdj01bn0z4k7fhmkvrefsc-stock-price003520:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejde01bl0z4k8t8bzbh81
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-11003520003520KR7003520004영진약품KOSPI1,286원38원3.04%1,248원1,307원1,246원515,4506.6억원182,892,731주2352억원
cmsq8ejd901bi0z4k8zxkp31qfsc-stock-price003495:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejd401bf0z4k3n4cxdlf1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-11003495003495KR7003491008대한항공우KOSPI21,500원50원0.23%21,450원21,500원21,200원8041723.7만원1,110,794주238.8억원
cmsq8ejcz01bc0z4kktpw18qxfsc-stock-price003490:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejcu01ba0z4ky0urhrgl1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-11003490003490KR7003490000대한항공KOSPI26,650원-200원-0.74%26,400원26,800원25,900원1,400,829370.3억원368,220,661주9.8조원
cmsq8ejco01b60z4keksr5uwkfsc-stock-price003480:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejck01b40z4kc2o13zh11
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-11003480003480KR7003480001한진중공업홀딩스KOSPI4,860원20원0.41%4,840원4,935원4,840원15,4137533만원29,529,812주1435.1억원
cmsq8ejce01b10z4kqq3mt4xufsc-stock-price003475:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejca01ay0z4kx3f73db11
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-11003475003475KR7003471000유안타증권우KOSPI4,345원35원0.81%4,305원4,350원4,290원21,3069213.6만원12,811,370주556.6억원
cmsq8ejg601d50z4k4sfaibcafsc-stock-price003580:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejg201d30z4k9sva32dc1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-11003580003580KR7003580008HLB글로벌KOSPI1,621원67원4.31%1,546원1,644원1,546원188,3593억원50,663,505주821.2억원
cmsq8ejfm01ct0z4kwq3ko13jfsc-stock-price003555:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejfh01cr0z4k90yw3dih1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-11003555003555KR7003551009LG우KOSPI67,000원100원0.15%66,900원67,400원66,700원3,6742.4억원3,011,199주2017.5억원
cmsq8ejfc01co0z4k5s4bfijnfsc-stock-price003550:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejf701cl0z4ko9i2ov6d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-11003550003550KR7003550001LGKOSPI108,300원700원0.65%107,800원110,500원107,100원235,347255.8억원151,192,004주16.3조원
cmsq8ejf101ci0z4k8v3s05irfsc-stock-price003547:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejew01cf0z4kbbg00cxb1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-11003547003547KR7003542008대신증권2우BKOSPI19,200원30원0.16%19,140원19,270원19,140원9,8581.8억원9,606,666주1844.4억원
157,937건 중 137,551–137,600← 이전2752 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬