Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhsdg1q2g0zci3h477bdafsc-stock-price188260:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsd81q2e0zciae9apyqt1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-29188260188260KR7188260004세니젠KOSDAQ1,946원-47원-2.36%2,030원2,030원1,946원626123.9만원13,901,318주270.5억원
cmvudhscz1q2c0zcioqiwxtddfsc-stock-price188040:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhscr1q2a0zci5ncvb61a1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-29188040188040KR7188040000바이오포트KOSDAQ5,190원-50원-0.95%5,170원5,260원4,935원12,3896321.8만원4,679,308주242.8억원
cmvudhsce1q270zci8jqzbocvfsc-stock-price187870:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsc31q250zciwmhwbgyu1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-29187870187870KR7187870001디바이스KOSDAQ10,760원-390원-3.50%11,140원11,140원10,480원88,1929.4억원13,862,772주1491.6억원
cmvudhsbq1q230zcii7lk9zx2fsc-stock-price187790:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsbi1q210zcimmjdlf3k1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-29187790187790KR7187790001나노KOSDAQ2,230원-70원-3.04%2,350원2,350원2,200원56,8501.2억원30,840,830주687.7억원
cmvudhsba1q1z0zcigrkpgunqfsc-stock-price187660:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsb31q1x0zcin5813mt81
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-29187660187660KR7187660006페니트리움바이오KOSDAQ6,170원-490원-7.36%6,600원6,710원6,020원587,81936.5억원63,966,253주3946.7억원
cmvudhsau1q1v0zcipvjzzv88fsc-stock-price187420:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsan1q1t0zcir6bjn4yd1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-29187420187420KR7187420005HLB제넥스KOSDAQ2,255원-45원-1.96%2,295원2,295원2,190원123,6982.7억원32,651,437주736.2억원
cmvudhsag1q1r0zcizju7pddkfsc-stock-price187270:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsa81q1p0zcibunec9fx1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-29187270187270KR7187270004신화콘텍KOSDAQ2,670원25원0.95%2,670원2,670원2,610원8,5092245만원10,143,845주270.8억원
cmvudhsa01q1n0zci32rc99gifsc-stock-price187220:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs9s1q1l0zci8h43qz9i1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-29187220187220KR7187220009디티앤씨KOSDAQ1,700원-61원-3.46%1,770원1,782원1,661원17,4552967.8만원11,524,933주195.9억원
cmvudhs9k1q1j0zcizdzcbgqzfsc-stock-price186230:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs9b1q1h0zcivbikc9cj1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-29186230186230KR7186230009그린플러스KOSDAQ3,020원-155원-4.88%3,200원3,200원2,980원56,5201.7억원10,920,188주329.7억원
cmvudhs941q1f0zci6psg0o09fsc-stock-price185750:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs8w1q1d0zci8vomtoda1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-10-29185750185750KR7185750007종근당KOSPI62,500원600원0.97%62,700원62,800원61,400원11,3507억원13,802,780주8626.7억원
cmvudhs8o1q1b0zcibnghicosfsc-stock-price185490:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs8g1q190zciowvg0u8o1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-29185490185490KR7185490000아이진KOSDAQ1,750원33원1.92%1,717원1,797원1,698원46,5568140.1만원43,229,784주756.5억원
cmvudhs891q170zci07shb8bofsc-stock-price185190:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs821q150zci3aznw0p21
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-10-29185190185190KR7185190006수프로KONEX980원71원7.81%999원999원801원9,689967.8만원9,238,625주90.5억원
cmvudhs7t1q130zcibqnnh1eufsc-stock-price184230:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs7l1q110zciofeesclp1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-29184230184230KR7184230001SGA솔루션즈KOSDAQ1,981원-99원-4.76%2,140원2,140원1,929원86,3741.7억원18,833,952주373.1억원
cmvudhs7c1q0z0zcilqofm5mdfsc-stock-price183490:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs751q0x0zci2w4i5dbv1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-29183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmvudhs6x1q0v0zci2k7i6f1pfsc-stock-price183300:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs6p1q0t0zcirv7tet1b1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-29183300183300KR7183300003코미코KOSDAQ24,700원-650원-2.56%24,650원25,200원23,350원311,09274.9억원51,363,275주1.2조원
cmvudhs6h1q0r0zcialgs3j4jfsc-stock-price183190:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs6a1q0p0zciilicet4b1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-29183190183190KR7183190008아세아시멘트KOSPI8,970원-90원-0.99%9,170원9,170원8,800원30,6552.7억원35,978,272주3227.2억원
cmvudhs621q0n0zcimdf5qp41fsc-stock-price182400:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs5u1q0l0zci8pz09fin1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-29182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmvudhs5n1q0j0zci92gi8wxqfsc-stock-price182360:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs5f1q0h0zcimbkda87g1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-29182360182360KR7182360008큐브엔터KOSDAQ5,990원-260원-4.16%6,390원6,390원5,880원24,5451.4억원15,544,586주931.1억원
cmvudhs571q0f0zcicy9h1jelfsc-stock-price181710:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs501q0d0zcik83u85db1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-29181710181710KR7181710005NHNKOSPI47,900원-1,100원-2.24%49,150원49,300원46,850원91,38243.3억원32,328,965주1.5조원
cmvudhs4s1q0b0zcitr7cz0wmfsc-stock-price18064K:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs4k1q090zcii43t2fjf1——2026-10-2918064K—KR718064K016한진칼우KOSPI26,650원400원1.52%27,300원27,300원26,150원306809.4만원530,297주141.3억원
cmvudhs4d1q070zci8puy3nnmfsc-stock-price180640:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs451q050zcir0ud1dv01
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-29180640180640KR7180640005한진칼KOSPI123,800원-1,600원-1.28%121,800원125,400원121,000원56,92870.1억원66,762,275주8.2조원
cmvudhs3x1q030zcilsn5s3obfsc-stock-price180400:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs3s1q010zciujqw01dy1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-29180400180400KR7180400004DXVXKOSDAQ1,888원-7원-0.37%1,900원1,925원1,851원35,9176746.9만원98,429,432주1858.3억원
cmvudhs3k1pzz0zciq3taldqzfsc-stock-price180060:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs3b1pzx0zci2mrlwqzw1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-29180060180060KR7180060006탑선KONEX3,480원-120원-3.33%3,800원3,800원3,480원727255.6만원9,347,666주325.2억원
cmvudhs331pzv0zci67frkk5mfsc-stock-price179900:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs2v1pzt0zcierhmmct71
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-29179900179900KR7179900006유티아이KOSDAQ2,275원135원6.31%2,130원2,305원2,060원255,2935.6억원21,569,319주490.7억원
cmvudhs2n1pzr0zcit8w6yi10fsc-stock-price179880:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs2e1pzq0zcihflwdt691
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-29179880179880KR7179880000멜콘KOSDAQ17,000원-2,210원-11.50%19,010원19,840원16,280원6,173,7181120.1억원12,600,000주2142억원
cmvudhs221pzo0zcicarq24f7fsc-stock-price179720:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs1w1pzm0zcix7utjavx1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-29179720179720KR7179720008머니무브KONEX6,400원0원0.00%0원0원0원00원2,750,018주176억원
cmvudhs1j1pzk0zcif18ny6zrfsc-stock-price179530:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs171pzi0zci2t4n2uyu1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-29179530179530KR7179530001애드바이오텍KOSDAQ1,930원21원1.10%2,035원2,035원1,850원45,7088922.1만원31,123,920주600.6억원
cmvudhs0v1pzg0zci90eq87jgfsc-stock-price179290:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs0o1pze0zcingq6jm801
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-29179290179290KR7179290002엠아이텍KOSDAQ4,025원-105원-2.54%4,155원4,155원4,000원51,6882억원32,365,678주1302.7억원
cmvudhs0b1pzc0zciolikwc7rfsc-stock-price178920:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhs051pza0zciajd6zmoz1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-29178920178920KR7178920005PI첨단소재KOSPI15,320원-480원-3.04%15,730원15,730원15,090원51,6887.9억원29,366,322주4498.9억원
cmvudhrzv1pz80zci6z9cjdjufsc-stock-price178780:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrzo1pz60zciodioo45b1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-29178780178780KR7178780003일월지엠엘KOSDAQ2,100원10원0.48%2,090원2,140원2,030원6,5841389.1만원18,639,195주391.4억원
cmvudhrzg1pz40zcil13eip6hfsc-stock-price178600:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrz81pz20zci3lkveo7e1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-29178600178600KR7178600003대동고려삼KONEX1,896원197원11.60%1,500원1,896원1,500원23,396원4,449,600주84.3억원
cmvudhrz11pz00zci3muyolglfsc-stock-price178320:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhryt1pyy0zcioj4hb5rp1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-29178320178320KR7178320008서진시스템KOSDAQ31,050원-1,400원-4.31%32,300원33,450원30,850원854,105270.7억원63,723,489주1.9조원
cmvudhrym1pyw0zcimtg4wf2ofsc-stock-price177900:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrye1pyu0zci94d9i8tg1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-29177900177900KR7177900008쓰리에이로직스KOSDAQ3,165원75원2.43%3,100원3,370원3,040원22,3376992.8만원9,627,600주304.7억원
cmvudhry51pys0zciawpiwc3mfsc-stock-price177830:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrxz1pyq0zciyjedo89u1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-29177830177830KR7177830007파버나인KOSDAQ2,045원0원0.00%2,055원2,060원2,015원4,437902.7만원11,325,993주231.6억원
cmvudhrxq1pyo0zcixckmfmm0fsc-stock-price177350:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrxj1pym0zcid5kpevrm1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-29177350177350KR7177350006베셀KOSDAQ841원-55원-6.14%896원897원835원47,4724060.2만원9,915,851주83.3억원
cmvudhrxb1pyk0zci9dmev1gffsc-stock-price176750:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrx31pyi0zci9taybafw1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-29176750176750KR7176750008듀켐바이오KOSDAQ6,400원-760원-10.61%7,150원7,330원6,210원540,14135.2억원28,488,720주1823.2억원
cmvudhrwv1pyg0zcipw41om69fsc-stock-price176590:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrwn1pye0zcin73ohvre1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-29176590176590KR7176590008코나솔KONEX1,997원59원3.04%1,999원1,999원1,780원930169.5만원5,836,383주116.5억원
cmvudhrwf1pyc0zci0sczq5qnfsc-stock-price175330:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrw81pya0zcivorh8bv61
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-29175330175330KR7175330000JB금융지주KOSPI25,550원1,100원4.50%24,100원25,700원24,000원417,179105.1억원186,521,824주4.7조원
cmvudhrw01py80zcindpqqjtofsc-stock-price175250:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrvt1py60zci5mzbojjz1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-29175250175250KR7175250000아이큐어KOSDAQ1,371원-66원-4.59%1,469원1,469원1,300원235,6393.1억원61,736,317주846.4억원
cmvudhrvl1py40zci2z3o4sjkfsc-stock-price175140:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrvd1py20zci6feer8sp1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-29175140175140KR7175140003아고스KOSDAQ2,235원65원3.00%2,165원2,235원2,040원33,9397184.2만원24,944,253주557.5억원
cmvudhrv51py00zcigbxcn01yfsc-stock-price174900:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhruw1pxy0zciue2bdho21
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-29174900174900KR7174900001앱클론KOSDAQ19,610원-1,490원-7.06%21,000원21,050원19,120원302,55659.7억원19,952,129주3912.6억원
cmvudhruj1pxv0zci90qkzj1ifsc-stock-price173940:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrua1pxt0zcirefi62rz1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-29173940173940KR7173940008에프엔씨엔터KOSDAQ2,000원-10원-0.50%2,010원2,040원1,988원8,7081738.2만원15,392,808주307.8억원
cmvudhru01pxr0zciq26a6ryofsc-stock-price173130:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrtl1pxq0zciyjkcz70d1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-29173130173130KR7173130006오파스넷KOSDAQ6,400원-380원-5.60%6,830원6,830원6,330원92,7115.9억원13,046,473주834.9억원
cmvudhrt71pxn0zcif5wpcdubfsc-stock-price172670:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhrsw1pxl0zciiaoc2cx31
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-29172670172670KR7172670002에이엘티KOSDAQ10,360원-330원-3.09%10,700원10,740원10,030원46,2294.7억원8,960,259주928.2억원
cmvudhrsj1pxj0zciruj3ut7cfsc-stock-price171120:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrsb1pxh0zci36x0bh341
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-29171120171120KR7171120009라이온켐텍KOSDAQ1,981원-5원-0.25%1,977원1,986원1,961원48,7259605.7만원35,901,760주711.2억원
cmvudhrs31pxf0zci95zviuqsfsc-stock-price171090:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrrw1pxd0zci6lzplp7r1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-29171090171090KR7171090004선익시스템KOSDAQ79,400원-4,900원-5.81%83,700원84,900원79,200원66,71054.1억원10,127,626주8041.3억원
cmvudhrrn1pxb0zcipc33nm7afsc-stock-price171010:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrrf1px90zci52u0ldg41
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-29171010171010KR7171010002램테크놀러지KOSDAQ2,360원-110원-4.45%2,415원2,490원2,350원21,5355133만원14,298,752주337.4억원
cmvudhrr71px70zciizfkz90zfsc-stock-price170920:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrr01px50zci2cg204dr1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-29170920170920KR7170920003엘티씨KOSDAQ41,500원650원1.59%40,650원42,350원38,950원353,994146.6억원10,564,126주4384.1억원
cmvudhrqs1px30zciuvpg4hyffsc-stock-price170900:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrql1px10zcivx96sq2s1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-29170900170900KR7170900005동아에스티KOSPI34,000원-900원-2.58%35,050원35,050원33,400원11,7733.9억원9,727,881주3307.4억원
cmvudhrqb1pwz0zci9bhm9y91fsc-stock-price170790:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrq51pwx0zciq98autt91
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-29170790170790KR7170790000파이오링크KOSDAQ8,540원-420원-4.69%8,880원8,940원8,260원50,3834.2억원6,397,335주546.3억원
155,061건 중 13,701–13,750← 이전275 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬