Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ev9v07e90z4kbm1pg5tpfsc-stock-price133820:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev9r07e70z4kqx7kzqcn1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-11133820133820KR7133820001화인베스틸KOSPI977원21원2.20%983원987원950원96,2549300.6만원37,114,502주362.6억원
cmsq8eva707ed0z4karmdeb6dfsc-stock-price134060:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eva207eb0z4kzjj05swg1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-11134060134060KR7134060003이퓨쳐KOSDAQ5,170원-100원-1.90%5,260원5,280원5,170원2,4621288.2만원4,769,250주246.5억원
cmsq8evah07eh0z4kmia07yj1fsc-stock-price134380:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evac07ef0z4k52lbwf4r1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-11134380134380KR7134380005미원화학KOSPI10,460원60원0.58%10,400원10,460원10,400원2,9023022.4만원21,992,680주2300.4억원
cmsq8evas07el0z4knijcrjtdfsc-stock-price134580:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evam07ej0z4ktm9vdvns1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-11134580134580KR7134580000탑코미디어KOSDAQ1,280원-27원-2.07%1,347원1,347원1,271원13,5201740.3만원49,294,149주630.9억원
cmsq8evb207ep0z4koao5qtepfsc-stock-price134790:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evax07en0z4k1aikbmln1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-11134790134790KR7134790005시디즈KOSPI20,300원1,140원5.95%19,010원20,450원18,990원3,2096295.3만원2,000,000주406억원
cmsq8evbc07et0z4ke5wpn8wcfsc-stock-price136150:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evb707er0z4kpa4ms4ec1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-11136150136150KR7136150000원일티엔아이KOSDAQ7,720원150원1.98%7,510원7,720원7,440원12,5219454.6만원8,381,030주647억원
cmsq8evbm07ex0z4ks7dwujv3fsc-stock-price136410:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evbh07ev0z4khz00osc81
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-11136410136410KR7136410008아셈스KOSDAQ5,090원30원0.59%5,050원5,150원5,010원4,4822270.5만원11,019,106주560.8억원
cmsq8evbw07f10z4kfoecmwalfsc-stock-price136480:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evbs07ez0z4kqax950461
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-11136480136480KR7136480001하림KOSDAQ2,740원10원0.37%2,730원2,755원2,725원306,5348.4억원106,209,702주2910.1억원
cmsq8evc707f50z4k8zs6en4yfsc-stock-price136490:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evc307f30z4kh9bsenkw1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-11136490136490KR7136490000선진KOSPI10,850원90원0.84%10,740원11,000원10,630원93,50310.1억원23,779,604주2580억원
cmsq8evci07f90z4kjk0qjp31fsc-stock-price136540:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evcd07f70z4k1v062je71
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-11136540136540KR7136540002윈스테크넷KOSDAQ10,910원-30원-0.27%10,940원10,960원10,770원15,8941.7억원12,279,746주1339.7억원
cmsq8evcs07fd0z4k2dlumur5fsc-stock-price136660:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evcn07fb0z4k7p3wtuv61
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-11136660136660KR7136660008큐엠씨KONEX2,300원215원10.31%2,100원2,395원1,800원489.2만원2,360,950주54.3억원
cmsq8evd307fh0z4k7awwb5f5fsc-stock-price137080:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evcx07ff0z4ki5x5r91g1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-11137080137080KR7137080008나래나노텍KOSDAQ5,760원140원2.49%5,600원5,760원5,370원9,8915617.6만원10,709,949주616.8억원
cmsq8evdd07fl0z4ky0qbbuopfsc-stock-price137310:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evd707fj0z4kgdh51sr71
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-11137310137310KR7137310009에스디바이오센서KOSPI6,790원160원2.41%6,660원6,940원6,580원113,5277.7억원120,749,102주8198.8억원
cmsq8evdn07fp0z4kkkoiu4ddfsc-stock-price137400:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evdi07fn0z4kmtz7efpa1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-11137400137400KR7137400008피엔티KOSDAQ32,950원-800원-2.37%33,450원33,550원32,500원115,22337.8억원23,690,728주7806억원
cmsq8evdy07ft0z4khj5rhnkufsc-stock-price137940:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evdt07fr0z4kns25rwq71
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-11137940137940KR7137940003넥스트아이KOSDAQ2,145원75원3.62%2,180원2,180원2,030원38,0708077만원9,812,067주210.4억원
cmsq8eve807fx0z4kd8amd2gkfsc-stock-price137950:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eve307fv0z4kqo5q8gjg1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-11137950137950KR7137950002제이씨케미칼KOSDAQ3,395원110원3.35%3,265원3,425원3,265원115,9553.8억원22,267,814주755.9억원
cmsq8eveh07g10z4kcq8p5zhtfsc-stock-price138040:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eved07fz0z4kw4ru99az1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-11138040138040KR7138040001메리츠금융지주KOSPI123,800원300원0.24%124,900원126,800원122,800원212,182265.7억원167,347,273주20.7조원
cmsq8eves07g50z4kfpefii5pfsc-stock-price138070:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8even07g30z4k236ipafd1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-11138070138070KR7138070008신진에스엠KOSDAQ1,538원31원2.06%1,494원1,545원1,494원11,9631827.3만원17,503,204주269.1억원
cmsq8evf207g90z4kp81lkl6pfsc-stock-price138080:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evew07g70z4k4abopfh71
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-11138080138080KR7138080007오이솔루션KOSDAQ25,350원-2,450원-8.81%26,000원27,400원25,000원434,645112.9억원12,377,758주3137.7억원
cmsq8evfc07gd0z4ka6jv34dlfsc-stock-price138360:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evf707gb0z4kkz4hikgw1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-11138360138360KR7138360003앤로보틱스KOSDAQ1,979원-21원-1.05%2,010원2,020원1,941원362,0037.1억원87,973,934주1741억원
cmsq8evfl07gh0z4kt9xcuqqtfsc-stock-price138610:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evfh07gf0z4k9otgzjia1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-11138610138610KR7138610001나이벡KOSDAQ17,390원290원1.70%17,020원18,100원16,970원28,4744.9억원11,367,793주1976.8억원
cmsq8evfw07gl0z4ki78h4dpzfsc-stock-price138930:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evfr07gj0z4k9h8307nz1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-11138930138930KR7138930003BNK금융지주KOSPI14,900원-50원-0.33%14,900원15,100원14,630원877,257130.9억원310,327,033주4.6조원
cmsq8evg507gp0z4kqeekfwlqfsc-stock-price139130:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evg107gn0z4kwt8aqv5q1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-11139130139130KR7139130009iM금융지주KOSPI17,060원-210원-1.22%17,220원17,540원16,950원269,17446.2억원158,363,408주2.7조원
cmsq8evgg07gt0z4kjodgxj2kfsc-stock-price139480:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evga07gr0z4kjety0x941
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-11139480139480KR7139480008이마트KOSPI80,600원-1,200원-1.47%81,800원82,800원80,300원88,21671.4억원27,595,819주2.2조원
cmsq8evgq07gx0z4k3rg6a4zzfsc-stock-price139670:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evgl07gv0z4kdlck6arn1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-11139670139670KR7139670004키네마스터KOSDAQ1,665원46원2.84%1,680원1,680원1,570원4,310704만원14,118,810주235억원
cmsq8evh007h10z4ka73ws151fsc-stock-price139990:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evgv07gz0z4ksf5uqxfn1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-11139990139990KR7139990006아주스틸KOSPI2,430원35원1.46%2,395원2,460원2,370원56,3341.3억원38,755,414주941.7억원
cmsq8evha07h50z4kd9vkai95fsc-stock-price140070:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evh507h30z4k35yyzd431
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-11140070140070KR7140070004서플러스글로벌KOSDAQ1,933원66원3.54%1,847원1,941원1,817원167,6523.1억원36,988,000주714.9억원
cmsq8evhk07h90z4kjlkde5usfsc-stock-price140410:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evhf07h70z4kw5nbkpse1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-11140410140410KR7140410002메지온KOSDAQ63,000원2,000원3.28%60,600원64,500원60,500원131,51682.7억원30,605,994주1.9조원
cmsq8ew8z07rt0z4k8rilrbudfsc-stock-price179900:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:08cmsq8ew8u07rr0z4kevtoybbv1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-11179900179900KR7179900006유티아이KOSDAQ2,130원-180원-7.79%2,250원2,280원2,025원658,92613.8억원19,790,412주421.5억원
cmsq8ew9907rx0z4ktb29jd2tfsc-stock-price180060:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9407rv0z4kcgqbpjdx1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-11180060180060KR7180060006탑선KONEX4,835원-165원-3.30%5,060원5,060원4,810원1,015504만원9,347,666주451.9억원
cmsq8ew9i07s10z4klhvvjas1fsc-stock-price180400:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9e07rz0z4k9l0gx6ax1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-11180400180400KR7180400004DXVXKOSDAQ2,745원-15원-0.54%2,760원2,800원2,650원81,3062.2억원98,429,432주2701.8억원
cmsq8ew9t07s50z4k3lxk2nndfsc-stock-price180640:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9p07s30z4kuyvyqp9h1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-11180640180640KR7180640005한진칼KOSPI117,900원1,200원1.03%117,000원120,500원114,100원155,972181억원66,762,279주7.8조원
cmsq8ewa407s90z4kguxb8t8ufsc-stock-price18064K:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9z07s70z4klssmdowp1——2026-08-1118064K—KR718064K016한진칼우KOSPI29,100원0원0.00%28,850원29,200원28,500원1,3243818.6만원536,766주156.1억원
cmsq8ewae07sd0z4knpdutioyfsc-stock-price181710:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewa907sb0z4ketenfyn51
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-11181710181710KR7181710005NHNKOSPI54,200원12,450원29.82%51,400원54,200원44,550원1,282,547646.9억원32,753,139주1.7조원
cmsq8ewap07sh0z4kegdhtjt0fsc-stock-price182360:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewaj07sf0z4k3z5s89qz1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-11182360182360KR7182360008큐브엔터KOSDAQ6,210원160원2.64%6,020원6,210원5,860원14,2908743.1만원15,549,849주965.6억원
cmsq8eway07sl0z4k8i9yq1igfsc-stock-price182400:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewau07sj0z4kkx78vuma1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-11182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmsq8ewb907sp0z4kz566xla3fsc-stock-price183190:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewb407sn0z4k32ip5s181
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-11183190183190KR7183190008아세아시멘트KOSPI9,500원50원0.53%9,460원9,580원9,390원44,2204.1억원35,978,272주3417.9억원
cmsq8ewbi07st0z4kf6hxc7hifsc-stock-price183300:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewbe07sr0z4ko5h67wrf1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-11183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmsq8ewbt07sx0z4khmg5y2f0fsc-stock-price183490:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewbo07sv0z4k6zb6qkv41
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-11183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmsq8ewc307t10z4keiler2h3fsc-stock-price184230:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewbz07sz0z4k8j2c91dz1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-11184230184230KR7184230001SGA솔루션즈KOSDAQ2,000원-20원-0.99%2,005원2,040원1,987원18,9453806.2만원18,887,979주377.7억원
cmsq8ewce07t50z4kqtzylenwfsc-stock-price185190:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewc907t30z4kdzly36m01
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-11185190185190KR7185190006수프로KONEX998원-1원-0.10%998원998원850원121만원9,238,625주92.2억원
cmsq8ewco07t90z4kpr0swqf2fsc-stock-price185490:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewcj07t70z4kt3gv80cu1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-11185490185490KR7185490000아이진KOSDAQ1,950원127원6.97%1,824원1,974원1,800원322,1186.1억원43,229,784주842.9억원
cmsq8ewcy07td0z4km4z60ty6fsc-stock-price185750:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewct07tb0z4k2eq04sx71
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-11185750185750KR7185750007종근당KOSPI71,100원500원0.71%70,700원72,500원70,000원21,94915.7억원13,802,780주9813.7억원
cmsq8ewd807th0z4knhla7wk3fsc-stock-price186230:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewd407tf0z4kzpmtxutp1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-11186230186230KR7186230009그린플러스KOSDAQ3,390원20원0.59%3,370원3,450원3,330원24,3418308.4만원10,920,188주370.1억원
cmsq8ewdj07tl0z4k8vdlpo0wfsc-stock-price187220:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewde07tj0z4ktfwfspq01
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-11187220187220KR7187220009디티앤씨KOSDAQ2,195원0원0.00%2,130원2,250원2,130원37,9988341.8만원11,524,933주252.9억원
cmsq8ewdt07tp0z4k8mi1wpi9fsc-stock-price187270:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewdp07tn0z4k0xeae13w1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-11187270187270KR7187270004신화콘텍KOSDAQ2,965원65원2.24%2,890원2,985원2,845원4,7691388.4만원10,143,845주300.7억원
cmsq8ewe407tt0z4kb34kbst0fsc-stock-price187420:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewdz07tr0z4knseukfyt1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-11187420187420KR7187420005HLB제넥스KOSDAQ1,988원218원12.32%1,770원2,135원1,701원762,69514.5억원32,644,947주648.9억원
cmsq8ewee07tx0z4k8wwkpsp5fsc-stock-price187660:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewe907tv0z4kvobj0vp31
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-11187660187660KR7187660006페니트리움바이오KOSDAQ4,410원185원4.38%4,240원4,500원4,100원771,85233.8억원55,466,253주2446억원
cmsq8ewep07u10z4kjhoeuts8fsc-stock-price187790:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewej07tz0z4k4e7cahrw1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-11187790187790KR7187790001나노KOSDAQ3,395원75원2.26%3,280원3,565원3,260원214,1867.3억원30,840,830주1047억원
cmsq8ewey07u50z4kk2klh2k7fsc-stock-price187870:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8eweu07u30z4kn7ig06an1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-11187870187870KR7187870001디바이스KOSDAQ12,520원40원0.32%12,250원12,960원12,210원150,44518.8억원13,770,060주1724억원
157,937건 중 137,201–137,250← 이전2745 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬