Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f11i09kp0z4k5t5ae7h6fsc-stock-price347700:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f11d09kn0z4kkz68z2jy1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-11347700347700KR7347700007스피어KOSDAQ25,350원250원1.00%24,800원26,900원24,500원1,993,925513억원51,551,362주1.3조원
cmsq8f11809kl0z4kdcic7a0ffsc-stock-price347000:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f11309kj0z4ko2345mod1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-11347000347000KR7347000002센코KOSDAQ1,783원30원1.71%1,750원1,810원1,750원32,5145803.6만원37,810,846주674.1억원
cmsq8f10x09kh0z4kjx6ezyopfsc-stock-price346010:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f10s09kf0z4kngfdchgh1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-11346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsq8f10n09kd0z4kn7xp2bptfsc-stock-price344860:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f10i09kb0z4kl4id3wqr1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-11344860344860KR7344860002이노진KOSDAQ1,299원-78원-5.66%1,301원1,357원1,285원45,0726070.1만원14,430,000주187.4억원
cmsq8f10d09k90z4kapxye200fsc-stock-price344820:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f10809k70z4kcouvgcha1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-11344820344820KR7344820006KCC글라스KOSPI25,700원-150원-0.58%25,600원26,300원25,500원13,1423.4억원15,970,512주4104.4억원
cmsq8f10209k50z4kyyz4g46zfsc-stock-price342870:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0zy09k30z4k0tf1mrsx1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-11342870342870KR7342870003오아KOSDAQ3,960원80원2.06%3,880원4,180원3,880원1,309516.9만원5,450,197주215.8억원
cmsq8f0zt09k10z4krm9w3kx6fsc-stock-price341170:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0zo09jz0z4koyp6eci61
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-11341170341170KR7341170009퓨쳐메디신KONEX479원-10원-2.04%489원489원416원1868.8만원10,533,205주50.4억원
cmsq8f0zi09jx0z4k1g57ufyhfsc-stock-price340930:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0ze09jv0z4kw7m0ybiv1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-11340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsq8f0z909jt0z4k0fpv0gagfsc-stock-price340810:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0z409jr0z4k6n0t8vzr1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-11340810340810KR7340810001시선AIKOSDAQ3,585원190원5.60%3,440원3,585원3,360원198,1896.9억원13,644,976주489.1억원
cmsq8f0yy09jp0z4kwvn10411fsc-stock-price340570:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0yu09jn0z4ksz1m9f3a1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-11340570340570KR7340570001티앤엘KOSDAQ33,500원200원0.60%33,300원33,600원31,800원64,35221.1억원8,128,000주2722.8억원
cmsq8f0yn09jl0z4kvehj4yaafsc-stock-price340450:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0yj09jj0z4k2perrng71
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-11340450340450KR7340450006지씨지놈KOSDAQ5,610원140원2.56%5,470원5,650원5,370원96,9915.3억원23,650,793주1326.8억원
cmsq8f0yd09jh0z4k06lp05y0fsc-stock-price340440:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0y909jf0z4ko9wtpiha1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-11340440340440KR7340440007세림B&GKOSDAQ850원1원0.12%855원873원838원134,6921.1억원28,378,364주241.2억원
cmsq8f0y409jd0z4k4z4lsf5ufsc-stock-price340360:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0xz09jb0z4kfxynj8ek1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-11340360340360KR7340360007다보링크KOSDAQ908원-12원-1.30%919원919원870원221,8471.9억원52,062,772주472.7억원
cmsq8f0xt09j90z4koh3q5ugjfsc-stock-price339950:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0xp09j70z4kw3oq1zvg1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-11339950339950KR7339950008아이비김영KOSDAQ3,065원25원0.82%3,040원3,085원2,990원91,4002.7억원44,946,655주1377.6억원
cmsq8f0xj09j50z4k0m1uqldefsc-stock-price339770:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0xf09j30z4ku3ceh6in1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-11339770339770KR7339770000교촌에프앤비KOSPI3,880원75원1.97%3,835원3,895원3,795원80,7273.1억원49,965,080주1938.6억원
cmsq8f0x909j10z4ka0krflmsfsc-stock-price338840:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0x409iz0z4knttuqfbm1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-11338840338840KR7338840002와이바이오로직스KOSDAQ11,400원70원0.62%11,100원11,980원10,870원75,7498.5억원15,366,681주1751.8억원
cmsq8f0wz09ix0z4k89qp934wfsc-stock-price338220:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0wu09iv0z4kvvb17iu21
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-11338220338220KR7338220007뷰노KOSDAQ8,430원-50원-0.59%8,330원8,590원8,250원20,9361.7억원14,001,823주1180.3억원
cmsq8f0wp09it0z4ka5bz5ubhfsc-stock-price338100:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0wk09ir0z4krhf132nx1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-11338100338100KR7338100001NH프라임리츠KOSPI3,855원25원0.65%3,800원3,855원3,800원66,1112.5억원18,660,000주719.3억원
cmsq8f0we09ip0z4kbmjecu2nfsc-stock-price337930:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0w909in0z4kwannm28r1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-11337930337930KR7337930002젝시믹스KOSDAQ3,085원35원1.15%3,040원3,125원3,025원40,5081.2억원29,676,475주915.5억원
cmsq8f0w509il0z4k66rosf0gfsc-stock-price337840:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0w009ij0z4kooc4rzhe1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-11337840337840KR7337840003유엑스엔KONEX6,180원10원0.16%5,920원6,180원5,920원563341.2만원4,977,398주307.6억원
cmsq8f0vu09ih0z4kugf6w0g7fsc-stock-price336680:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0vp09if0z4k1oc6yxdz1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-11336680336680KR7336680004탑런토탈솔루션KOSDAQ2,630원40원1.54%2,590원2,650원2,505원9,0422348.6만원39,145,558주1029.5억원
cmsq8f0vj09id0z4kfin400avfsc-stock-price336570:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0vf09ib0z4k4ug7ukwi1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-11336570336570KR7336570007원텍KOSDAQ5,460원130원2.44%5,330원5,470원5,260원506,47927.2억원89,280,646주4874.7억원
cmsq8f0va09i90z4k2enqdgeofsc-stock-price33637L:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0v409i70z4kd07drpo11——2026-08-1133637L—KR733637K028솔루스첨단소재2우BKOSPI2,280원85원3.87%2,200원2,280원2,145원4,5881033.3만원3,778,296주86.1억원
cmsq8f0v009i50z4kz4sol1hufsc-stock-price33637K:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0uu09i30z4kesjo80ef1——2026-08-1133637K—KR733637K010솔루스첨단소재1우KOSPI1,544원-12원-0.77%1,549원1,551원1,526원4,080628.8만원16,908,766주261억원
cmsq8f0up09i10z4kmoz1w2grfsc-stock-price336370:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0uk09hz0z4kc2rvabj91
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-11336370336370KR7336370002솔루스첨단소재KOSPI7,640원-100원-1.29%7,680원7,780원7,510원86,6726.6억원70,217,344주5364.6억원
cmsq8f0uf09hx0z4k3bw501m3fsc-stock-price33626L:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ua09hv0z4k05d6jc1e1——2026-08-1133626L—KR733626K021두산퓨얼셀2우BKOSPI7,480원170원2.33%7,320원7,570원7,310원3,4262556.8만원2,986,300주223.3억원
cmsq8f0u509ht0z4kd395fhfbfsc-stock-price33626K:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0u009hr0z4kjgujv7xt1——2026-08-1133626K—KR733626K013두산퓨얼셀1우KOSPI5,250원130원2.54%5,000원5,380원4,995원43,5862.2억원13,364,200주701.6억원
cmsq8f0tv09hp0z4kygvsr3n7fsc-stock-price336260:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0tq09hn0z4kf59cxvw81
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-11336260336260KR7336260005두산퓨얼셀KOSPI35,500원2,150원6.45%32,550원38,000원32,550원1,309,544469.5억원65,493,726주2.3조원
cmsq8f0tl09hl0z4kmn8xzhjlfsc-stock-price336060:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0tg09hj0z4kwop3dgu91
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-11336060336060KR7336060009웨이버스KOSDAQ3,030원55원1.85%2,975원3,030원2,960원11,3513405만원9,631,040주291.8억원
cmsq8f0tb09hh0z4k90unmf1ifsc-stock-price336040:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0t509hf0z4k43j9iv6d1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-11336040336040KR7336040001타스컴KONEX3,000원100원3.45%3,000원3,000원3,000원26,000원5,789,929주173.6억원
cmsq8f0t009hd0z4kqasmis2jfsc-stock-price335870:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0sv09hb0z4kz8ap06hx1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-11335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmsq8f0sq09h90z4k4ovfzefdfsc-stock-price335810:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0sl09h70z4k2ar6lnpt1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-11335810335810KR7335810008프리시젼바이오KOSDAQ1,483원70원4.95%1,589원1,589원1,395원15,3662258.4만원21,949,506주325.5억원
cmsq8f0sg09h50z4ksmtcn3rkfsc-stock-price334970:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0sb09h30z4ky6ugsrjb1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-11334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,992원8원0.40%1,982원1,995원1,938원198,6623.8억원77,752,637주1548.8억원
cmsq8f0s509h10z4kpe9y3jygfsc-stock-price334890:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0s109gz0z4k4i2z1jhj1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-11334890334890KR7334890001이지스밸류플러스리츠KOSPI3,705원5원0.14%3,675원3,735원3,660원92,4573.4억원69,448,683주2573억원
cmsq8f0ru09gx0z4kuig7ukd7fsc-stock-price333620:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0rq09gv0z4klp4g597k1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-11333620333620KR7333620003엔시스KOSDAQ5,750원10원0.17%5,740원5,770원5,650원6,0403460.9만원10,997,910주632.3억원
cmsq8f0rk09gt0z4k53xr2ty8fsc-stock-price333430:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0rg09gr0z4kvp5fddqo1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-11333430333430KR7333430007일승KOSDAQ4,050원-100원-2.41%4,130원4,165원4,010원367,17914.9억원30,726,747주1244.4억원
cmsq8f0rb09gp0z4kzwt1nwxafsc-stock-price333050:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0r609gn0z4kw8mnngg61
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-11333050333050KR7333050003이노테나KOSDAQ5,200원-30원-0.57%5,200원5,230원4,970원7,1673668.9만원4,924,420주256억원
cmsq8f0r009gl0z4k7kkndj3ofsc-stock-price332570:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0qw09gj0z4koaoeal1t1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-11332570332570KR7332570001PS일렉트로닉스KOSDAQ8,990원250원2.86%8,750원9,060원8,520원2,167,598190.3억원46,711,563주4199.3억원
cmsq8f0qr09gh0z4k48re2ksmfsc-stock-price332370:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0qm09gf0z4k5wretvrc1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-11332370332370KR7332370006아이디피KOSDAQ5,600원-110원-1.93%5,710원5,720원5,600원8,7894992.8만원13,273,726주743.3억원
cmsq8f0qh09gd0z4kcnd1sw03fsc-stock-price332290:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0qb09gb0z4k5btlbk9n1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-11332290332290KR7332290006누보KOSDAQ956원-25원-2.55%975원995원950원50,0524832.6만원39,904,404주381.4억원
cmsq8f0q709g90z4kan4790xofsc-stock-price332190:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0q109g70z4ky0aefn3k1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-11332190332190KR7332190008오션스바이오KONEX3,090원90원3.00%3,090원3,090원2,910원350101.9만원1,477,839주45.6억원
cmsq8f0pv09g50z4ko1zudz5ofsc-stock-price331920:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0pr09g30z4k6oa862me1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-11331920331920KR7331920009셀레믹스KOSDAQ9,860원-150원-1.50%10,020원10,170원9,610원22,6152.2억원11,181,555주1102.5억원
cmsq8f0pl09g10z4k57uzvhq5fsc-stock-price331740:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ph09fz0z4ko4ivqb8d1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-11331740331740KR7331740001아우토크립트KOSDAQ7,000원50원0.72%6,950원7,250원6,750원13,9509751만원9,750,991주682.5억원
cmsq8f0pc09fx0z4kw3l6jv1vfsc-stock-price331660:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0p709fv0z4kgos5wlzo1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-11331660331660KR7331660001한국미라클피플사KONEX4,165원-125원-2.91%3,990원4,500원3,990원1,416575.7만원5,500,000주229억원
cmsq8f0p209ft0z4kp4d7s6s3fsc-stock-price331520:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ow09fr0z4ku586k05y1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-11331520331520KR7331520007밸로프KOSDAQ2,780원530원23.56%2,250원2,795원2,250원328,8388.5억원9,801,186주272.4억원
cmsq8f0or09fp0z4kuwqjefvofsc-stock-price331380:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0om09fn0z4kl0ahpoz81
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-11331380331380KR7331380006포커스에이아이KOSDAQ2,205원20원0.92%2,205원2,220원2,150원54,7861.1억원36,560,866주806.1억원
cmsq8f0oh09fl0z4kg8fzxsl7fsc-stock-price330860:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0oc09fj0z4kponkbe3q1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-11330860330860KR7330860008네패스아크KOSDAQ28,450원1,750원6.55%25,550원29,400원25,550원249,15470.4억원12,184,045주3466.3억원
cmsq8f0o709fh0z4kg9qeoz2ofsc-stock-price330730:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0o209ff0z4kq45xefq01
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-11330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,090원140원2.83%4,945원5,090원4,880원24,8041.2억원18,217,830주927.2억원
cmsq8f0nw09fd0z4k0spyrbq9fsc-stock-price330590:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0nl09fb0z4kc7xlldzc1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-11330590330590KR7330590001롯데리츠KOSPI3,915원115원3.03%3,815원3,920원3,800원140,6405.4억원288,968,884주1.1조원
cmsq8f0nf09f90z4khe9e7skqfsc-stock-price330350:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0nb09f70z4k0fm11iny1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-11330350330350KR7330350000위더스제약KOSDAQ7,370원120원1.66%7,200원7,390원7,150원70,3035.1억원13,199,680주972.8억원
157,937건 중 136,701–136,750← 이전2735 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬