Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eosi04k90z4kz76lxjtefsc-stock-price038620:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eosd04k60z4kij7k28q31
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-11038620038620KR7038620001위즈코프KOSDAQ1,807원7원0.39%1,800원1,808원1,774원10,7561934만원15,145,893주273.6억원
cmsq8eosr04kf0z4ke9gy56jxfsc-stock-price038680:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eosn04kc0z4kwhgr6jdw1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-11038680038680KR7038680005에스넷KOSDAQ3,905원60원1.56%3,835원3,955원3,805원71,4692.7억원19,912,642주777.5억원
cmsq8eot104kl0z4kpgkrs0zifsc-stock-price038870:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eosw04ki0z4kdzke2ap51
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-11038870038870KR7038870002에코심플렉스KOSDAQ1,873원50원2.74%1,811원1,894원1,811원12,4892315.9만원14,014,949주262.4억원
cmsq8eota04kr0z4kp1wiuw09fsc-stock-price038880:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eot604ko0z4ki7vdlsbq1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-11038880038880KR7038880001아이에이KOSDAQ3,495원15원0.43%3,515원3,585원3,410원10,1783586.1만원7,514,423주262.6억원
cmsq8eotj04kx0z4kmj25j4b4fsc-stock-price038950:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eotf04ku0z4kk5eky7pe1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-11038950038950KR7038950002파인디지털KOSDAQ2,970원65원2.24%2,850원2,995원2,850원1,861547.2만원10,210,765주303.2억원
cmsq8eots04l30z4k1crvh2opfsc-stock-price039010:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoto04l00z4kp9ynfk8e1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-11039010039010KR7039010004현대에이치티KOSDAQ8,080원-70원-0.86%8,070원8,170원7,740원87,6946.9억원8,625,000주696.9억원
cmsq8eou104l90z4kjlpkoducfsc-stock-price039020:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eotx04l60z4ki3n4pljx1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-11039020039020KR7039020003이건홀딩스KOSDAQ2,605원-5원-0.19%2,610원2,655원2,590원23,1266036.8만원22,584,709주588.3억원
cmsq8eoub04lf0z4kswnqi7p8fsc-stock-price039030:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eou704lc0z4kgp4owsti1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-11039030039030KR7039030002이오테크닉스KOSDAQ368,500원11,500원3.22%355,500원375,500원351,500원122,202446.8억원12,319,550주4.5조원
cmsq8eoun04lm0z4kogvaefr7fsc-stock-price039130:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoui04li0z4kgk8xowk51
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-11039130039130KR7039130000하나투어KOSPI31,800원50원0.16%31,750원32,650원31,600원37,50711.9억원15,489,932주4925.7억원
cmsq8eov704ly0z4khl2i4ot8fsc-stock-price039240:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eov204lu0z4knw11ch9g1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-11039240039240KR7039240007경남스틸KOSDAQ1,948원27원1.41%1,905원1,974원1,905원129,0422.5억원26,979,604주525.5억원
cmsq8eovt04ma0z4k9414m8gsfsc-stock-price039310:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eovm04m60z4kxktrn0q61
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-11039310039310KR7039310008세중KOSDAQ1,493원235원18.68%1,258원1,533원1,252원460,7066.5억원18,121,667주270.5억원
cmsq8eowd04ml0z4ktq35bwz3fsc-stock-price039420:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eow804mi0z4k0opj2n871
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-11039420039420KR7039420005케이엘넷KOSDAQ2,935원65원2.26%2,870원2,935원2,860원40,5991.1억원22,946,994주673.4억원
cmsq8eowz04mz0z4kek4730zrfsc-stock-price039490:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eows04mv0z4k48yar4z41
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-11039490039490KR7039490008키움증권KOSPI300,000원2,500원0.84%295,000원303,000원292,500원57,237171.5억원26,228,316주7.8조원
cmsq8eoza04ob0z4kjf975nkqfsc-stock-price039980:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoz504o80z4kjck1zuad1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-11039980039980KR7039980008폴라리스AIKOSDAQ6,340원-10원-0.16%6,280원6,840원6,010원1,512,61098.1억원14,381,214주911.7억원
cmsq8eozy04oi0z4ke4qdkjqjfsc-stock-price040160:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eozs04oe0z4kpfuacflb1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-11040160040160KR7040160004누리플렉스KOSDAQ5,230원-100원-1.88%5,300원5,470원5,080원27,6871.4억원12,055,535주630.5억원
cmsq8ep0h04ou0z4k0viv1s2ufsc-stock-price040350:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep0c04oq0z4kaeo0p8bz1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-11040350040350KR7040350001크레오에스지KOSDAQ7,340원410원5.92%6,930원7,810원6,820원98,7677.3억원19,856,196주1457.4억원
cmsq8ep1004p60z4kzyn5ix9jfsc-stock-price040610:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep0w04p20z4k8a5un8a51
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-11040610040610KR7040610008SG&GKOSDAQ3,230원60원1.89%3,145원3,290원3,120원19,5266285.4만원17,043,598주550.5억원
cmsq8ep1k04pi0z4k2wsdnd77fsc-stock-price041020:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep1g04pe0z4kv09452pk1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-11041020041020KR7041020009폴라리스오피스KOSDAQ3,215원40원1.26%3,185원3,225원3,105원308,7529.8억원49,683,793주1597.3억원
cmsq8ep2204pu0z4k7h3g0e1nfsc-stock-price041440:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep1y04pq0z4kxn6mcgzx1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-11041440041440KR7041440009현대에버다임KOSDAQ6,530원20원0.31%6,510원6,650원6,420원59,3553.8억원17,841,712주1165억원
cmsq8ep2k04q60z4kb0nm2d2yfsc-stock-price041510:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep2g04q20z4ks8bf90d81
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-11041510041510KR7041510009에스엠KOSDAQ76,300원0원0.00%75,400원76,600원74,400원71,77954.1억원22,894,690주1.7조원
cmsq8ep3304qi0z4km1dryhjyfsc-stock-price041590:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep2z04qe0z4ky2e0wqy51
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-11041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsq8ep3l04qu0z4kxu2rryrxfsc-stock-price041830:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep3g04qq0z4kxka9klz81
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-11041830041830KR7041830001인바디KOSDAQ69,900원-100원-0.14%69,300원72,100원67,600원122,87585.5억원13,480,882주9423.1억원
cmsq8ep4k04r50z4kyqwqvw7jfsc-stock-price041920:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep4g04r30z4k0kthdabz1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-11041920041920KR7041920000메디아나KOSDAQ10,100원380원3.91%9,720원10,170원9,550원93,0859.1억원18,598,223주1878.4억원
cmsq8ep5804ri0z4ky0q5kdr1fsc-stock-price041960:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep5304re0z4kyushyze41
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-11041960041960KR7041960006코미팜KOSDAQ9,250원300원3.35%8,960원9,420원8,870원417,35538.4억원73,886,495주6834.5억원
cmsq8ep5p04ru0z4kxoez3x9wfsc-stock-price042040:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep5m04rq0z4kam6qwj6t1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-11042040042040KR7042040006케이피엠테크KOSDAQ5,460원-80원-1.44%5,380원5,540원5,190원42,4362.2억원8,670,991주473.4억원
cmsq8eox904n50z4k2a3s86l6fsc-stock-price039560:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eox504n30z4kx0t4ch1k1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-11039560039560KR7039560008다산네트웍스KOSDAQ2,605원-25원-0.95%2,610원2,655원2,570원84,8292.2억원42,888,468주1117.2억원
cmsq8eoxi04nb0z4kr7f0wsuzfsc-stock-price039570:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoxe04n90z4kjk6ibixe1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-11039570039570KR7039570007HDC랩스KOSPI7,630원30원0.39%7,530원7,750원7,530원11,5208833.4만원25,957,601주1980.5억원
cmsq8eoxr04nh0z4kvi0z1qlifsc-stock-price039610:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoxn04ne0z4k144mtzla1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-11039610039610KR7039610001화성밸브KOSDAQ5,440원40원0.74%5,330원5,540원5,280원18,6581억원10,410,400주566.3억원
cmsq8eoy304nn0z4k5fkf7i5ufsc-stock-price039740:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoxy04nk0z4k2uz0q9hs1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-11039740039740KR7039740006한국정보공학KOSDAQ3,180원-30원-0.93%3,185원3,235원3,100원61,0981.9억원8,018,397주254.9억원
cmsq8epvv056l0z4kgqycmfddfsc-stock-price050760:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epvq056i0z4kx7k9wv8s1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-11050760050760KR7050760008에스폴리텍KOSDAQ1,124원3원0.27%1,110원1,144원1,100원153,5741.7억원16,334,678주183.6억원
cmsq8epw5056r0z4koh1sdb55fsc-stock-price050860:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epw1056o0z4klu1w9gog1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-11050860050860KR7050860006아세아텍KOSDAQ1,696원20원1.19%1,662원1,699원1,662원25,5894301.6만원22,500,000주381.6억원
cmsq8epwg056x0z4kgr4e6655fsc-stock-price050890:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epwb056u0z4knclinse61
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-11050890050890KR7050890003쏠리드KOSDAQ10,080원-260원-2.51%10,150원10,250원9,920원609,03361.2억원60,756,534주6124.2억원
cmsq8epwq05730z4kqz12wp9rfsc-stock-price050960:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epwl05700z4khje7rwq01
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-11050960050960KR7050960004수산아이앤티KOSDAQ8,510원120원1.43%8,400원8,510원8,400원3,1842701.7만원6,751,000주574.5억원
cmsq8epx005790z4kmpx9d8bcfsc-stock-price051160:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epwv05760z4kxgqp63t31
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-11051160051160KR7051160000지어소프트KOSDAQ10,950원-160원-1.44%10,880원11,260원10,610원187,39120.5억원15,474,430주1694.4억원
cmsq8epp3052p0z4k6s0iuv91fsc-stock-price048550:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epoz052n0z4kab4kb3001
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-11048550048550KR7048550008SM C&CKOSDAQ1,444원-71원-4.69%1,514원1,530원1,411원1,647,23124.2억원96,714,620주1396.5억원
cmsq8eppo05310z4krml8835efsc-stock-price048830:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eppj052z0z4kxewdm2wc1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-11048830048830KR7048830004엔피케이KOSDAQ1,018원1원0.10%1,025원1,027원987원38,9873959.7만원18,723,923주190.6억원
cmsq8epq9053e0z4kzxoojhqafsc-stock-price048910:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epq4053a0z4kf2r26trc1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-11048910048910KR7048910004대원미디어KOSDAQ5,050원65원1.30%4,985원5,090원4,895원23,9071.2억원12,578,946주635.2억원
cmsq8epqt053q0z4kuz4gpqfxfsc-stock-price049080:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epqo053m0z4ksdwwmr3y1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-11049080049080KR7049080005기가레인KOSDAQ9,030원-270원-2.90%9,010원9,380원8,560원413,46836.9억원8,488,334주766.4억원
cmsq8eprd05420z4kwm5bl3pgfsc-stock-price049180:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epr9053y0z4kpzgen8z11
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-11049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsq8epu2055j0z4knh0wd978fsc-stock-price049830:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epty055h0z4krxy7sud11
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-11049830049830KR7049830003승일KOSDAQ6,530원-50원-0.76%6,720원6,720원6,320원953623.1만원6,132,112주400.4억원
cmsq8epum055v0z4k82hu43ddfsc-stock-price049960:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epui055t0z4krcv6g6u21
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-11049960049960KR7049960008쎌바이오텍KOSDAQ16,140원240원1.51%15,900원16,640원15,900원39,0836.3억원9,400,000주1517.1억원
cmsq8epxl057l0z4khi5w76xhfsc-stock-price051370:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epxg057h0z4ktc39i88i1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-11051370051370KR7051370005인터플렉스KOSDAQ7,200원30원0.42%7,140원7,250원7,050원64,1534.5억원23,327,472주1679.5억원
cmsq8eq2x05ar0z4kgotr4stwfsc-stock-price052420:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq2t05an0z4ktwx9jr9y1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-11052420052420KR7052420007오성첨단소재KOSDAQ9,420원60원0.64%9,270원9,500원9,270원31,4742.9억원9,742,009주917.6억원
cmsq8epxb057f0z4kq28lq8i2fsc-stock-price051360:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epx6057c0z4k46orbz5m1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-11051360051360KR7051360006토비스KOSDAQ12,370원-770원-5.86%13,190원13,300원11,920원95,80912억원9,641,668주1192.6억원
cmsq8epxv057r0z4k8sbq7mpjfsc-stock-price051380:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epxq057n0z4klucuua6f1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-11051380051380KR7051380004피씨디렉트KOSDAQ1,672원22원1.33%1,651원1,696원1,622원49,1068168.7만원15,340,072주256.4억원
cmsq8epyg05820z4k7oygfz6yfsc-stock-price051490:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epyb057z0z4k7hd0a7gt1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-11051490051490KR7051490001나라엠앤디KOSDAQ2,845원50원1.79%2,795원2,850원2,770원11,0943117.7만원14,200,000주403.9억원
cmsq8epz0058e0z4kt84o2f3rfsc-stock-price051600:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epyw058c0z4kz330vnlc1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-11051600051600KR7051600005한전KPSKOSPI45,700원-400원-0.87%45,850원47,450원45,400원99,23345.3억원45,000,000주2조원
cmsq8epzl058r0z4k61kvazu0fsc-stock-price051780:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epzg058o0z4ksl2aebd11
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-11051780051780KR7051780005큐로홀딩스KOSDAQ3,000원-180원-5.66%3,180원3,180원2,900원18,6955596.1만원6,335,615주190억원
cmsq8eq0505930z4ksk9mpdiofsc-stock-price051905:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq00058z0z4kyeds295a1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-11051905051905KR7051901007LG생활건강우KOSPI113,000원-2,000원-1.74%115,200원115,200원111,800원9,60710.8억원2,096,259주2368.7억원
cmsq8eq0o059f0z4kirvnzaijfsc-stock-price051915:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eq0k059c0z4kfx8sd9z01
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-11051915051915KR7051911006LG화학우KOSPI126,700원-2,000원-1.55%128,200원128,700원126,500원10,61813.5억원7,688,800주9741.7억원
157,937건 중 136,251–136,300← 이전2726 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬