Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8euy2079l0z4kkyw8x9ejfsc-stock-price123750:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euxx079j0z4k0gr3x5td1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-11123750123750KR7123750002알톤KOSDAQ1,735원-33원-1.87%1,768원1,784원1,707원18,6543270.4만원13,819,259주239.7억원
cmsq8euyc079p0z4kwbhc8ysyfsc-stock-price123840:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euy7079n0z4kin4b0pvc1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-11123840123840KR7123840001뉴온KOSDAQ1,880원15원0.80%1,865원1,902원1,760원9,6831766.9만원15,553,050주292.3억원
cmsq8euyn079t0z4kc6r67vl7fsc-stock-price123860:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euyi079r0z4kaso5vom91
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-11123860123860KR7123860009아나패스KOSDAQ13,860원-330원-2.33%14,100원14,100원13,360원29,8004억원12,123,415주1680.3억원
cmsq8euyw079x0z4k6b0jlj4dfsc-stock-price123890:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euys079v0z4ke367a3qy1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-11123890123890KR7123890006한국자산신탁KOSPI2,360원40원1.72%2,325원2,370원2,315원117,9022.7억원122,373,926주2888억원
cmsq8euz707a10z4kqlyiznq9fsc-stock-price124500:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euz2079z0z4kbwvont721
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-11124500124500KR7124500000아이티센글로벌KOSDAQ28,150원1,700원6.43%27,650원29,400원26,550원567,486159.7억원23,204,527주6532억원
cmsq8euzi07a50z4kipdljkhcfsc-stock-price124560:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euzc07a30z4klgcnzsw51
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-11124560124560KR7124560004태웅로직스KOSDAQ1,867원42원2.30%1,825원1,868원1,824원49,4939154만원38,720,811주722.9억원
cmsq8euzr07a90z4kcuqa8iqmfsc-stock-price125020:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euzm07a70z4kcd15ppcf1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-11125020125020KR7125020008티씨머티리얼즈KOSDAQ5,710원90원1.60%5,600원5,850원5,480원348,91519.8억원35,038,550주2000.7억원
cmsq8ev0107ad0z4kygytb8m7fsc-stock-price125210:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8euzx07ab0z4kfqeqjm6r1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-11125210125210KR7125210005아모그린텍KOSDAQ6,210원20원0.32%6,190원6,270원5,980원95,5045.7억원16,496,790주1024.4억원
cmsq8ev0a07ah0z4ky1dycfyefsc-stock-price125490:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev0607af0z4kj06577am1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-11125490125490KR7125490003한라캐스트KOSDAQ9,050원-10원-0.11%8,970원9,270원8,790원449,01840.4억원36,502,352주3303.4억원
cmsq8ev0k07al0z4kt63zulcufsc-stock-price126340:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev0g07aj0z4k5jp9voun1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-11126340126340KR7126340009비나텍KOSDAQ69,600원-900원-1.28%69,300원72,300원67,600원46,82732.7억원7,180,414주4997.5억원
cmsq8ev0v07ap0z4kxcmpbdymfsc-stock-price126560:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev0q07an0z4kbtszgg621
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-11126560126560KR7126560002현대퓨처넷KOSPI3,310원-50원-1.49%3,370원3,370원3,270원135,0284.4억원109,201,040주3614.5억원
cmsq8ev1507at0z4kg48g7rz6fsc-stock-price126600:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev1007ar0z4kkn6sxsmn1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-11126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,010원-10원-0.33%2,970원3,025원2,970원40,5291.2억원62,766,899주1889.2억원
cmsq8ev1g07ax0z4k7ww83l0sfsc-stock-price126640:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev1a07av0z4kx5fiv11s1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-11126640126640KR7126640002화신정공KOSDAQ4,150원35원0.85%4,050원4,310원3,975원966,82940.5억원35,055,910주1454.8억원
cmsq8ev1q07b10z4k62mnccksfsc-stock-price126700:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev1l07az0z4ksvltbuq11
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-11126700126700KR7126700004하이비젼시스템KOSDAQ10,950원220원2.05%10,750원11,040원10,490원68,3307.3억원14,942,112주1636.1억원
cmsq8ev1z07b50z4kyt2ulpavfsc-stock-price126720:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev1v07b30z4k6d2f85vv1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-11126720126720KR7126720002수산인더스트리KOSPI22,950원-300원-1.29%23,200원23,400원22,850원14,2483.2억원14,286,000주3278.6억원
cmsq8ev2a07b90z4kfxrxcylkfsc-stock-price126730:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev2507b70z4kzltzo0ms1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-11126730126730KR7126730001코칩KOSDAQ20,000원4,580원29.70%15,260원20,000원14,950원3,787,634680.5억원8,770,126주1754억원
cmsq8ev2k07bd0z4krwv8krztfsc-stock-price126880:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev2f07bb0z4k0ix6v9m11
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-11126880126880KR7126880004제이엔케이글로벌KOSDAQ2,930원195원7.13%2,750원3,500원2,715원2,492,46480.8억원23,204,903주679.9억원
cmsq8ev2t07bh0z4kom7pd6lyfsc-stock-price127120:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev2p07bf0z4kd9dgyzo21
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-11127120127120KR7127120004제이에스링크KOSDAQ41,000원50원0.12%40,550원42,400원40,050원127,52952.2억원34,752,758주1.4조원
cmsq8ev3407bl0z4kevmc1h8bfsc-stock-price127710:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev2z07bj0z4kr932c4kc1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-11127710127710KR7127710002아시아경제KOSDAQ1,036원-1원-0.10%1,042원1,042원1,000원20,6702091.4만원44,049,210주456.3억원
cmsq8ev3d07bp0z4kslx3cgqzfsc-stock-price127980:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev3907bn0z4kdbtaclru1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-11127980127980KR7127980001화인써키트KOSDAQ3,100원70원2.31%3,005원3,130원3,000원6,0841866.6만원11,840,684주367억원
cmsq8ev3o07bt0z4k7esb31vkfsc-stock-price128540:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev3j07br0z4kt6h136n61
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-11128540128540KR7128540002에코캡KOSDAQ1,266원31원2.51%1,235원1,277원1,232원27,5963452.2만원26,690,460주337.9억원
cmsq8ev3z07bx0z4kav7vvoe3fsc-stock-price128660:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev3u07bv0z4k3dl5sbgy1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-11128660128660KR7128660008피제이메탈KOSDAQ3,100원300원10.71%2,790원3,325원2,785원4,119,893128.9억원24,803,369주768.9억원
cmsq8ev4907c10z4k2ktsh0tlfsc-stock-price128820:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev4407bz0z4ky2l4wfka1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-11128820128820KR7128820008대성산업KOSPI4,455원55원1.25%4,400원4,590원4,370원178,9127.9억원45,235,478주2015.2억원
cmsq8evvd07ml0z4kfrzw52gefsc-stock-price159010:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evv807mj0z4k4pi974bq1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-11159010159010KR7159010008아스플로KOSDAQ21,700원1,500원7.43%20,100원21,825원19,610원200,42942.2억원13,334,739주2893.6억원
cmsq8evvn07mp0z4kp38vnk66fsc-stock-price159580:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evvi07mn0z4kvp9o7r7m1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-11159580159580KR7159580000제로투세븐KOSDAQ2,215원-5원-0.23%2,225원2,245원2,165원8,3531847.3만원20,032,636주443.7억원
cmsq8evvx07mt0z4k0th6l624fsc-stock-price159910:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evvs07mr0z4kkq9f0c5v1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-11159910159910KR7159910009에코글로우KOSDAQ3,220원-120원-3.59%3,335원3,335원3,200원5,6431827.2만원10,467,097주337억원
cmsq8evw707mx0z4kbacrr1oifsc-stock-price160190:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evw307mv0z4kcg2mrxpi1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-11160190160190KR7160190005하이젠알앤엠KOSDAQ19,450원230원1.20%19,590원21,500원18,510원388,95576.6억원30,888,000주6007.7억원
cmsq8evwi07n10z4kqtcg207hfsc-stock-price160550:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evwd07mz0z4krjx31k3p1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-11160550160550KR7160550000NEWKOSDAQ1,064원-8원-0.75%1,039원1,080원1,039원21,8362323만원27,906,106주296.9억원
cmsq8evws07n50z4kav874o0sfsc-stock-price160980:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evwn07n30z4krr5jqg7g1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-11160980160980KR7160980009싸이맥스KOSDAQ32,300원-500원-1.52%32,100원33,450원31,400원94,97230.5억원10,924,243주3528.5억원
cmsq8evx107n90z4khutgcx74fsc-stock-price161000:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evwx07n70z4kkjbe4mml1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-11161000161000KR7161000005애경케미칼KOSPI9,670원220원2.33%9,870원9,910원9,410원390,66937.5억원48,648,709주4704.3억원
cmsq8evxc07nd0z4k9dm0z43tfsc-stock-price161390:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evx707nb0z4ky45q7ugv1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-11161390161390KR7161390000한국타이어앤테크놀로지KOSPI65,500원-4,500원-6.43%70,300원71,000원64,100원302,718202.2억원123,875,069주8.1조원
cmsq8evxn07nh0z4khedzpclqfsc-stock-price161580:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evxi07nf0z4kgy1so9p21
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-11161580161580KR7161580006필옵틱스KOSDAQ28,650원950원3.43%27,200원28,700원26,700원132,45636.8억원23,442,247주6716.2억원
cmsq8evxy07nl0z4kv2h184ctfsc-stock-price161890:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evxs07nj0z4k74cgco331
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-11161890161890KR7161890009한국콜마KOSPI107,900원2,000원1.89%107,900원111,500원104,600원326,322355.2억원23,605,077주2.5조원
cmsq8evya07np0z4k9o0ok3rzfsc-stock-price162120:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evy507no0z4kza1pyy1s1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-11162120162120KR7162120000루켄테크놀러지스KONEX3,815원-40원-1.04%3,855원3,900원3,800원2,6561012.5만원11,156,602주425.6억원
cmsq8evyj07nt0z4k72i6mfjvfsc-stock-price162300:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evyf07nr0z4krpwv9sik1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-11162300162300KR7162300008신스틸KOSDAQ1,915원-71원-3.58%1,998원2,220원1,902원7,856,237163.1억원41,471,382주794.1억원
cmsq8evyu07nx0z4kbx15pswcfsc-stock-price163280:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evyp07nv0z4korqiqthn1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-11163280163280KR7163280001에어레인KOSDAQ3,300원65원2.01%3,240원3,315원3,220원36,2811.1억원13,603,078주448.9억원
cmsq8evz307o10z4kubuye79qfsc-stock-price163560:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evyz07nz0z4kk6p5m8531
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-11163560163560KR7163560006동일고무벨트KOSPI6,080원90원1.50%5,990원6,090원5,850원13,8358326.8만원13,900,000주845.1억원
cmsq8evzd07o50z4kymlw60skfsc-stock-price163730:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evz907o30z4kbqhey0yp1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-11163730163730KR7163730005핑거KOSDAQ10,170원170원1.70%10,200원10,550원9,950원62,8376.3억원12,015,717주1221.9억원
cmsq8evzp07o90z4k27rf82mefsc-stock-price166090:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evzj07o70z4klu0ke7e31
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-11166090166090KR7166090001하나머티리얼즈KOSDAQ63,300원3,000원4.98%59,000원64,800원58,200원218,660137.3억원19,777,674주1.2조원
cmsq8evzy07od0z4kqfsdr4n3fsc-stock-price166480:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evzt07ob0z4k2zfxo9121
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-11166480166480KR7166480004코아스템켐온KOSDAQ2,285원-10원-0.44%2,295원2,390원2,270원105,5612.4억원52,870,376주1208억원
cmsq8ew0907oh0z4khppp4qdifsc-stock-price168330:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew0407of0z4kq9ewj2mq1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-11168330168330KR7168330009내츄럴엔도텍KOSDAQ1,940원35원1.84%1,934원1,940원1,912원50,3929677.4만원31,754,900주616억원
cmsq8ew0i07ol0z4k9v5wnjq8fsc-stock-price168360:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew0e07oj0z4kn9k8u2de1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-11168360168360KR7168360006펨트론KOSDAQ12,380원160원1.31%11,940원12,990원11,830원87,75810.8억원22,392,557주2772.1억원
cmsq8ew0t07op0z4ka19q3y5efsc-stock-price169330:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew0o07on0z4kyf8at1mc1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-11169330169330KR7169330008엠브레인KOSDAQ1,268원6원0.48%1,262원1,268원1,248원10,4721314.6만원18,316,918주232.2억원
cmsq8ew1307ot0z4kryl0onrbfsc-stock-price169670:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew0y07or0z4ky40ljjsj1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-11169670169670KR7169670007코스텍시스템KONEX4,500원110원2.51%4,200원4,500원4,200원18680.3만원2,868,401주129억원
cmsq8ew1d07ox0z4ktksxdidufsc-stock-price170030:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew1807ov0z4kgw93kdut1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-11170030170030KR7170030001현대공업KOSDAQ5,010원40원0.80%4,970원5,050원4,970원19,6109794만원15,340,000주768.5억원
cmsq8ew1m07p10z4kouwazfs7fsc-stock-price170790:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew1j07oz0z4k8cx2ieaq1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-11170790170790KR7170790000파이오링크KOSDAQ8,810원210원2.44%8,690원8,830원8,450원12,9321.1억원6,397,335주563.6억원
cmsq8ew1x07p50z4k1kh8lby2fsc-stock-price170900:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew1t07p30z4khi6r9tpi1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-11170900170900KR7170900005동아에스티KOSPI39,700원1,050원2.72%38,150원39,900원38,150원9,5203.7억원9,727,881주3861.9억원
cmsq8ew2707p90z4kauga7cu5fsc-stock-price170920:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew2207p70z4k07bvh59x1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-11170920170920KR7170920003엘티씨KOSDAQ41,350원150원0.36%40,200원44,450원39,200원191,44881.1억원10,564,126주4368.2억원
cmsq8ew2i07pd0z4kjyjuxneffsc-stock-price171010:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew2d07pb0z4knfbxso301
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-11171010171010KR7171010002램테크놀러지KOSDAQ2,890원35원1.23%2,855원2,950원2,835원18,0835225.9만원14,298,752주413.2억원
cmsq8ew2r07ph0z4kc7rsvaoqfsc-stock-price171090:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew2n07pf0z4kcvxkiln41
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-11171090171090KR7171090004선익시스템KOSDAQ70,500원200원0.28%69,200원71,900원68,300원69,20148.5억원10,127,626주7139.9억원
157,937건 중 136,151–136,200← 이전2724 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬