Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8es6w06700z4kam27aa6sfsc-stock-price079370:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es6s066y0z4kr13963a81
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-11079370079370KR7079370003제우스KOSDAQ9,550원230원2.47%9,180원9,730원9,100원211,75320억원31,016,990주2962.1억원
cmsq8es7806740z4klvt9q9mffsc-stock-price079430:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7306720z4kc6nqgc261
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-11079430079430KR7079430005현대리바트KOSPI5,970원60원1.02%5,860원5,990원5,860원17,9511억원20,114,202주1200.8억원
cmsq8es7i06780z4ksw267i73fsc-stock-price079550:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7d06760z4kbw2o59ws1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-11079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI760,000원-63,000원-7.65%820,000원831,000원753,000원102,823799.7억원22,000,000주16.7조원
cmsq8es7t067c0z4kgvshk973fsc-stock-price079650:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7o067a0z4k8qp64eid1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-11079650079650KR7079650008서산KOSDAQ5,240원1,205원29.86%4,100원5,240원3,920원11,105,889545.3억원20,000,000주1048억원
cmsq8es82067g0z4knfrg7bn5fsc-stock-price079810:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es7y067e0z4kx3ipk1aa1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-11079810079810KR7079810008APS이노베이션KOSDAQ3,570원55원1.56%3,460원3,590원3,410원102,2383.5억원21,528,094주768.5억원
cmsq8es8u067p0z4kid4x8posfsc-stock-price079940:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es8p067m0z4kgc8kji0x1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-11079940079940KR7079940003가비아KOSDAQ43,650원-1,850원-4.07%46,550원46,550원43,500원29,63013억원13,420,684주5858.1억원
cmsq8es9e067w0z4kli317z95fsc-stock-price079960:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es9a067v0z4kfa1yjf031
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-11079960079960KR7079960001동양이엔피KOSDAQ20,750원150원0.73%20,750원20,850원20,500원9,2031.9억원7,551,658주1566.9억원
cmsq8es9z06850z4kchtg7csdfsc-stock-price079980:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es9u06820z4kgeu0mstm1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-11079980079980KR7079980009휴비스KOSPI2,125원5원0.24%2,115원2,150원2,095원55,1571.1억원34,500,000주733.1억원
cmsq8esaj068d0z4kvlxj16wbfsc-stock-price080160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esaf068a0z4k6g9073iw1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-11080160080160KR7080160005모두투어KOSDAQ9,160원0원0.00%9,090원9,200원9,010원26,0592.3억원18,900,000주1731.2억원
cmsq8esb4068k0z4kvoxe6c6gfsc-stock-price080420:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esaz068i0z4kybbzxxws1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-11080420080420KR7080420003모다이노칩KOSDAQ1,649원-1원-0.06%1,648원1,650원1,647원1,579260.3만원79,721,622주1314.6억원
cmsq8esbo068s0z4kklcj1tgwfsc-stock-price080520:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esbk068r0z4khojhf6sq1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-11080520080520KR7080520000오디텍KOSDAQ3,175원-15원-0.47%3,190원3,190원3,100원2,505792.2만원11,322,417주359.4억원
cmsq8esc906910z4k5b8ntvttfsc-stock-price080580:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esc4068y0z4kupqjpe241
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-11080580080580KR7080580004오킨스전자KOSDAQ15,830원1,880원13.48%13,950원16,200원13,600원380,84959.1억원21,090,955주3338.6억원
cmsq8escs06990z4k41vl6emyfsc-stock-price081000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esco06960z4kojg9fg2p1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-11081000081000KR7081000002일진다이아KOSPI9,160원0원0.00%9,160원9,300원9,000원19,6271.7억원14,202,975주1300.9억원
cmsq8esdc069g0z4kfnn7rgngfsc-stock-price081180:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esd8069f0z4kme1uqw1h1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-11081180081180KR7081180002쎄크KOSDAQ5,830원-60원-1.02%5,890원5,930원5,760원17,9481억원8,825,535주514.5억원
cmsq8esdx069p0z4kuqxr5l8sfsc-stock-price081660:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esds069n0z4ktni8w1f41
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-11081660081660KR7081660003미스토홀딩스KOSPI43,700원-1,100원-2.46%44,650원45,550원43,350원60,31626.4억원53,091,840주2.3조원
cmsq8esei069x0z4kvgey099sfsc-stock-price082270:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esed069v0z4kb5t21y491
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-11082270082270KR7082270000젬백스KOSDAQ12,030원-1,000원-7.67%12,600원12,680원11,480원420,40449.9억원44,269,203주5325.5억원
cmsq8es8j067l0z4ki5t6bqajfsc-stock-price079900:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es8b067i0z4kva3f0rlu1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-11079900079900KR7079900007전진건설로봇KOSPI34,400원-150원-0.43%34,100원35,200원33,750원26,8459.2억원14,592,545주5019.8억원
cmsq8es94067t0z4kimbpbzaxfsc-stock-price079950:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es8z067q0z4kt00kk0fm1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-11079950079950KR7079950002인베니아KOSDAQ1,050원-30원-2.78%1,080원1,106원1,020원264,9202.7억원13,799,100주144.8억원
cmsq8es9o06800z4kt6cdh35cfsc-stock-price079970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es9k067z0z4kpa5gr1v61
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-11079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsq8esa906880z4kh0n8gmrpfsc-stock-price080010:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esa506870z4kdmu2sso41
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-11080010080010KR7080010002이상네트웍스KOSDAQ7,860원-140원-1.75%8,000원8,030원7,550원4,2263353.6만원9,835,071주773억원
cmsq8esat068g0z4ki9zrvd64fsc-stock-price080220:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esap068f0z4k0yxebwhc1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-11080220080220KR7080220007제주반도체KOSDAQ90,400원2,700원3.08%86,000원94,800원85,900원3,130,2132843.8억원34,442,833주3.1조원
cmsq8esbe068p0z4kr4lqotqvfsc-stock-price080470:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esba068n0z4keeal9oss1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-11080470080470KR7080470008성창오토텍KOSDAQ3,085원135원4.58%2,955원3,085원2,915원15,8144730.1만원7,300,000주225.2억원
cmsq8esby068w0z4k5pdcua6dfsc-stock-price080530:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esbu068v0z4kslm3viag1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-11080530080530KR7080530009코디KOSDAQ2,640원290원12.34%2,490원2,820원2,450원150,9144억원11,071,684주292.2억원
cmsq8esci06940z4kxntdlwmmfsc-stock-price080720:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esce06930z4kaw4vh6m31
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-11080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsq8esd2069c0z4kb4bpoc3ofsc-stock-price081150:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8escz069b0z4k81bj1nr81
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-11081150081150KR7081150005티플랙스KOSDAQ2,785원0원0.00%2,785원2,815원2,745원52,0531.4억원24,268,402주675.8억원
cmsq8esdn069k0z4kzm8sii5afsc-stock-price081580:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esdi069j0z4kyh031ce51
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-11081580081580KR7081580003성우전자KOSDAQ2,510원40원1.62%2,460원2,530원2,460원20,7925198.4만원15,508,143주389.2억원
cmsq8ese8069s0z4kcim5ydivfsc-stock-price082210:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8ese3069r0z4k3u3xshro1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-11082210082210KR7082210006옵트론텍KOSDAQ1,835원-50원-2.65%1,885원1,891원1,800원121,8072.2억원34,963,330주641.5억원
cmsq8eses06a10z4kkwu1yrmyfsc-stock-price082640:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eseo069y0z4ktkw4p50k1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-11082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmsq8esf206a50z4kctdj9bbefsc-stock-price082660:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esey06a20z4kgmwrsgg21
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-11082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsq8esfn06ad0z4kl0tulavsfsc-stock-price082800:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esfi06aa0z4k6uj8to4w1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-11082800082800KR7082800004비보존 제약KOSDAQ2,950원85원2.97%2,860원3,000원2,855원191,7655.6억원60,719,666주1791.2억원
cmsq8esfd06a80z4kgfywj1i2fsc-stock-price082740:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esf806a70z4k018u3ki01
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-11082740082740KR7082740002한화엔진KOSPI44,700원-1,750원-3.77%45,550원46,450원44,400원393,082176.8억원83,447,142주3.7조원
cmsq8esg106ah0z4knxzn6jdxfsc-stock-price082850:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esfu06af0z4kkkqrdpgz1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-11082850082850KR7082850009우리바이오KOSDAQ926원-20원-2.11%936원964원919원159,8641.4억원48,456,578주448.7억원
cmsq8esgb06al0z4k04xa1gywfsc-stock-price082920:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esg606aj0z4k84lu9q0y1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-11082920082920KR7082920000비츠로셀KOSDAQ34,950원1,450원4.33%32,800원36,100원32,400원496,801175.1억원45,139,477주1.5조원
cmsq8esgk06ap0z4kks93j7v5fsc-stock-price083310:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esgg06an0z4krsc0ape71
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-11083310083310KR7083310003엘오티베큠KOSDAQ8,680원-50원-0.57%8,660원8,920원8,550원54,0484.7억원17,810,033주1545.9억원
cmsq8esgv06at0z4knw8s1s1kfsc-stock-price083420:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esgq06ar0z4kkrso8z981
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-11083420083420KR7083420000그린케미칼KOSPI5,030원30원0.60%5,000원5,030원4,960원29,1761.4억원24,000,000주1207.2억원
cmsq8esh506ax0z4k3z98tdpjfsc-stock-price083450:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esh006av0z4kkveq6k9z1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-11083450083450KR7083450007GSTKOSDAQ50,800원1,300원2.63%48,900원53,400원47,600원182,26993.6억원18,430,000주9362.4억원
cmsq8eshe06b10z4k9224z5qtfsc-stock-price083470:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esha06az0z4kv7crlj591
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-11083470083470KR7083470005이엠앤아이KOSDAQ907원-13원-1.41%912원940원861원326,9082.9억원21,340,329주193.5억원
cmsq8eshq06b50z4kq7z9rcqjfsc-stock-price083500:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eshk06b30z4koq71qhli1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-11083500083500KR7083500009에프엔에스테크KOSDAQ13,390원140원1.06%12,860원13,790원12,860원51,8506.9억원8,306,377주1112.2억원
cmsq8eshy06b90z4ki54yyz1zfsc-stock-price083550:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8eshu06b70z4kpspnzdmx1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-11083550083550KR7083550004케이엠KOSDAQ2,950원30원1.03%2,920원3,000원2,850원33,8321억원13,556,165주399.9억원
cmsq8esia06bd0z4k1rhwmzqbfsc-stock-price083640:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esi406bb0z4k8tvbh3zp1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-11083640083640KR7083640003인콘KOSDAQ1,194원5원0.42%1,215원1,215원1,181원43,8325229.6만원22,958,343주274.1억원
cmsq8esik06bh0z4k5psf3ad5fsc-stock-price083650:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esif06bf0z4kditplan61
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-11083650083650KR7083650002비에이치아이KOSDAQ54,600원-1,500원-2.67%55,500원58,400원54,000원335,228187.4억원30,944,375주1.6조원
cmsq8esit06bl0z4krag5x0yvfsc-stock-price083660:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esip06bj0z4kgscaqj6z1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-11083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmsq8esj406bp0z4kmw6r0vndfsc-stock-price083790:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esiz06bn0z4kz4lcilu91
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-11083790083790KR7083790006CG인바이츠KOSDAQ900원-72원-7.41%964원972원900원148,8331.3억원76,894,182주692억원
cmsq8esje06bt0z4k7v50wgt0fsc-stock-price083930:202608112026-08-11dayperiod2026-08-13 00:16:032026-08-13 00:16:03cmsq8esj906br0z4kqzftjwwo1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-11083930083930KR7083930008아바코KOSDAQ11,190원250원2.29%10,990원11,650원10,890원96,43110.7억원14,677,249주1642.3억원
cmsq8f1qh09uh0z4krtxpxwvffsc-stock-price37550K:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qc09uf0z4k7m6tax711——2026-08-1137550K—KR737550K011DL이앤씨우KOSPI24,350원350원1.46%23,950원24,700원23,950원2,5956331만원2,113,885주514.7억원
cmsq8ehi000820z4kxtsfqn8xfsc-stock-price000220:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehht007x0z4kl22t9h121
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-11000220000220KR7000220004유유제약KOSPI3,835원80원2.13%3,755원3,870원3,750원64,8352.4억원15,747,462주603.9억원
cmsq8ehhm007t0z4ky3sgvwvkfsc-stock-price000215:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehhh007p0z4kpxhg6pts1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-11000215000215KR7000211003DL우KOSPI23,150원-250원-1.07%23,500원23,800원23,000원1,3173076.6만원1,686,115주390.3억원
cmsq8ehez006b0z4kgkna8mp8fsc-stock-price000145:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehes00660z4k1xkobvwe1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-11000145000145KR7000141002하이트진로홀딩스우KOSPI9,580원100원1.05%9,550원9,590원9,260원202193.3만원470,810주45.1억원
cmsq8ehay003y0z4k4e0714cpfsc-stock-price000040:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehat003v0z4knsmpqyqm1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-11000040000040KR7000040006KR모터스KOSPI1,225원-1원-0.08%1,226원1,241원1,216원24,3852991.7만원17,275,036주211.6억원
cmsq8eh9f00330z4kkxrf6jf3fsc-stock-price900300:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9900300z4k2lah2y9r1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-11900300900300HK0000312568오가닉티코스메틱KOSDAQ2,265원310원15.86%1,970원2,500원1,970원984,19522.7억원20,580,097주466.1억원
157,937건 중 136,051–136,100← 이전2722 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬