Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8emm4037z0z4kjn2lss1jfsc-stock-price016800:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emlz037w0z4k04rehkup1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-11016800016800KR7016800005퍼시스KOSPI27,200원400원1.49%27,250원27,400원26,750원6691805.3만원11,500,000주3128억원
cmsq8emme03850z4kx71w6f0lfsc-stock-price016880:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emma03820z4kyz3b08qd1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-11016880016880KR7016880007웅진KOSPI2,150원115원5.65%2,035원2,160원2,025원174,9383.7억원79,927,080주1718.4억원
cmsq8emmo038b0z4k5cey68cufsc-stock-price016920:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emmj03880z4kg26rm7af1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-11016920016920KR7016920001카스KOSDAQ1,054원4원0.38%1,055원1,055원1,029원104,4031억원26,493,538주279.2억원
cmsq8emej033o0z4k7094cxlvfsc-stock-price015230:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emee033k0z4k1c1h7m681
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-11015230015230KR7015230006대창단조KOSPI5,980원60원1.01%5,870원6,020원5,850원18,5351.1억원27,143,620주1623.1억원
cmsq8emf803410z4k2i9j2bqkfsc-stock-price015360:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emf4033z0z4kz89qu38q1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-11015360015360KR7015360001INVENIKOSPI14,430원-170원-1.16%14,590원14,800원14,380원49,6707.2억원27,250,000주3932.1억원
cmsq8emfj03470z4k5myxzyg7fsc-stock-price015590:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfe03450z4kmgoeof1c1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-11015590015590KR7015590003DKMEKOSPI1,653원-8원-0.48%1,669원1,669원1,601원31,8995261.5만원53,396,308주882.6억원
cmsq8emft034d0z4kxuliy25lfsc-stock-price0156T0:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfo034a0z4k9zn9iq9y1——2026-08-110156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,940원-180원-1.62%10,950원11,490원10,910원503,08656.2억원7,782,161주851.3억원
cmsq8emg3034i0z4kdpj3h1jrfsc-stock-price015710:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfy034g0z4ke0byjvxy1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-11015710015710KR7015710007코콤KOSDAQ2,905원45원1.57%2,855원2,905원2,850원7,9012275.7만원17,530,500주509.2억원
cmsq8emgc034o0z4knkn3cr5yfsc-stock-price015750:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emg7034l0z4kbe1hcjbf1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-11015750015750KR7015750003성우하이텍KOSDAQ6,240원20원0.32%6,150원6,310원6,140원243,49315.1억원80,000,000주4992억원
cmsq8emgp034u0z4ke6bgm44cfsc-stock-price015760:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emgj034s0z4k2wv2gkrz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-11015760015760KR7015760002한국전력KOSPI35,200원-500원-1.40%35,400원35,600원34,900원1,030,128363.6억원641,964,077주22.5조원
cmsq8emgy03500z4k2l9tvsk6fsc-stock-price015860:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emgu034y0z4k5ak54xh01
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-11015860015860KR7015860000일진홀딩스KOSPI6,570원100원1.55%6,400원6,650원6,400원94,5926.1억원49,347,483주3242.1억원
cmsq8emh803560z4khlo48p8rfsc-stock-price015890:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emh503540z4kymaucil91
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-11015890015890KR7015890007태경산업KOSPI4,750원5원0.11%4,745원4,795원4,715원26,8471.2억원29,228,750주1388.3억원
cmsq8emhi035c0z4ks33picdcfsc-stock-price016090:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emhf035a0z4k929h2sz11
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-11016090016090KR7016090003대현KOSPI1,519원19원1.27%1,501원1,534원1,496원112,7301.7억원44,282,310주672.6억원
cmsq8emht035i0z4k0yniiw21fsc-stock-price016100:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emho035g0z4kaibkzeig1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-11016100016100KR7016100000리더스코스메틱KOSDAQ1,179원84원7.67%1,095원1,306원1,060원145,7291.7억원19,100,894주225.1억원
cmsq8emi3035o0z4ku2xfcsy8fsc-stock-price016250:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emhz035m0z4ktpw3evt31
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-11016250016250KR7016250003SGC E&CKOSDAQ12,510원340원2.79%12,200원12,600원12,030원5,6887059.3만원5,036,986주630.1억원
cmsq8emid035u0z4kx3oe9pitfsc-stock-price016360:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emi8035r0z4kst7sfqgp1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-11016360016360KR7016360000삼성증권KOSPI92,700원-500원-0.54%92,100원93,900원91,200원293,976273억원89,300,000주8.2조원
cmsq8emio035z0z4knu3myhpdfsc-stock-price016380:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emij035x0z4khyh7ueve1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-11016380016380KR7016380008KG스틸KOSPI5,800원-90원-1.53%5,900원5,960원5,780원160,6279.4억원100,008,897주5800.5억원
cmsq8emix03640z4ko0ix2s0yfsc-stock-price016450:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emit03620z4kaowkopft1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-11016450016450KR7016450009한세예스24홀딩스KOSPI4,430원0원0.00%4,420원4,480원4,375원8,3833684.9만원40,000,000주1772억원
cmsq8emjb036c0z4kd1nx1yisfsc-stock-price0164H0:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emj403680z4k44evi35k1——2026-08-110164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원0원0.00%1,952원1,955원1,948원9,5811867.7만원6,750,000주131.8억원
cmsq8emmz038h0z4kxj80cb2nfsc-stock-price017000:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emmu038e0z4koeg36jmw1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-11017000017000KR7017000001신원종합개발KOSDAQ2,620원185원7.60%2,450원2,640원2,440원204,4275.2억원11,668,027주305.7억원
cmsq8emn8038n0z4k8qm44d8gfsc-stock-price017040:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emn4038k0z4ka0y1djqb1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-11017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsq8emnj038t0z4k27y5bjgnfsc-stock-price017180:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emnf038q0z4kvsbt0j901
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-11017180017180KR7017180001명문제약KOSPI1,253원55원4.59%1,200원1,263원1,195원146,3471.8억원33,953,454주425.4억원
cmsq8emnu038z0z4kbf2lz10ffsc-stock-price017250:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emnp038w0z4ky52vu8bi1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-11017250017250KR7017250002인터엠KOSDAQ1,013원14원1.40%1,024원1,024원983원24,8122503.5만원21,045,467주213.1억원
cmsq8emo403950z4kkw2ry51efsc-stock-price017370:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emo003920z4k6r2yktnk1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-11017370017370KR7017370008우신시스템KOSPI4,075원5원0.12%4,070원4,205원4,010원10,9484511.9만원18,314,054주746.2억원
cmsq8emod039b0z4k0r61i76yfsc-stock-price017390:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emo903980z4k0oeremxo1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-11017390017390KR7017390006서울가스KOSPI56,800원400원0.71%56,600원57,000원56,400원3,4831.9억원4,950,000주2811.6억원
cmsq8emoo039h0z4kegaoca39fsc-stock-price017480:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emok039e0z4kisqcf9em1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-11017480017480KR7017480005삼현철강KOSDAQ4,895원30원0.62%4,835원4,915원4,835원18,8689213만원15,442,890주755.9억원
cmsq8emoz039n0z4kyv97q5y2fsc-stock-price017510:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emou039k0z4k7nkrpuo71
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-11017510017510KR7017510009세명전기KOSDAQ7,620원-60원-0.78%7,660원7,760원7,480원135,83010.3억원15,246,000주1161.7억원
cmsq8emp8039t0z4kz7ibqmfbfsc-stock-price017550:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emp4039q0z4kgc2up3qi1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-11017550017550KR7017550005수산세보틱스KOSPI1,854원13원0.71%1,823원1,884원1,820원395,3747.3억원62,399,130주1156.8억원
cmsq8empi039z0z4kp0x4083lfsc-stock-price017650:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8empe039w0z4kp19nmsf91
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-11017650017650KR7017650003대림제지KOSDAQ9,770원30원0.31%9,800원9,910원9,700원17,3911.7억원8,785,000주858.2억원
cmsq8empt03a50z4ku2ntkwa5fsc-stock-price017670:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8empo03a20z4klhmnj17h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-11017670017670KR7017670001SK텔레콤KOSPI86,000원1,000원1.18%84,400원86,600원83,600원1,039,392887.5억원214,790,053주18.4조원
cmsq8emq303ab0z4kh1xgwv2vfsc-stock-price017800:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8empy03a80z4kdkk1g4am1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-11017800017800KR7017800004현대엘리베이터KOSPI71,000원-2,400원-3.27%73,400원73,500원70,800원88,21563억원39,092,385주2.7조원
cmsq8emqc03ah0z4kxq44863ffsc-stock-price017810:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emq803ae0z4khs3wmt6i1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-11017810017810KR7017810003풀무원KOSPI9,360원-70원-0.74%9,350원9,450원9,300원20,1101.8억원38,120,542주3568억원
cmsq8emqm03an0z4k48let0a4fsc-stock-price017860:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emqi03ak0z4k1iqnwh751
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-11017860017860KR7017860008DS단석KOSPI12,560원160원1.29%12,360원12,680원12,130원102,43512.7억원17,759,139주2230.5억원
cmsq8emqx03at0z4k59rdropkfsc-stock-price017890:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emqs03aq0z4ktzdur3yu1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-11017890017890KR7017890005한국알콜KOSDAQ15,400원890원6.13%14,550원16,265원14,550원601,21592.7억원20,673,506주3183.7억원
cmsq8emr703az0z4kqmo9kgfqfsc-stock-price017900:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emr303aw0z4ktfilpoqi1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-11017900017900KR7017900002광전자KOSPI8,690원-220원-2.47%8,430원8,800원8,070원3,206,055271.7억원57,943,763주5035.3억원
cmsq8emri03b50z4k57obmwkwfsc-stock-price017940:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emrd03b20z4kclac7q3e1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-11017940017940KR7017940008E1KOSPI88,100원800원0.92%87,500원88,600원85,100원4,8294.2억원6,860,000주6043.6억원
cmsq8emrr03bb0z4kmcsmc65efsc-stock-price017960:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emrn03b80z4k5u24vo931
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-11017960017960KR7017960006한국카본KOSPI24,350원0원0.00%24,350원25,300원24,000원225,87755.5억원51,676,486주1.2조원
cmsq8ems203bh0z4k60ame5nafsc-stock-price018000:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emrx03be0z4kcm36mji71
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-11018000018000KR7018000000유니슨KOSDAQ901원-99원-9.90%953원995원866원3,092,47827.9억원259,498,284주2338억원
cmsq8emsc03bn0z4kltjjfud7fsc-stock-price018120:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8ems703bk0z4klrp4vt2p1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-11018120018120KR7018120006진로발효KOSDAQ16,650원40원0.24%16,610원16,800원16,610원475794.1만원6,621,120주1102.4억원
cmsq8emsm03bt0z4kb7pemu2dfsc-stock-price018250:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emsh03bq0z4knjuifi7p1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-11018250018250KR7018250001애경산업KOSPI12,200원-50원-0.41%12,250원12,350원12,130원36,4394.4억원26,409,935주3222억원
cmsq8emsw03bz0z4k7dm9z0d6fsc-stock-price018260:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emsr03bw0z4ks8ppcr1l1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-11018260018260KR7018260000삼성에스디에스KOSPI237,000원14,500원6.52%224,000원241,500원218,500원412,978968.9억원77,377,800주18.3조원
cmsq8emt703c50z4k0ed5lo6lfsc-stock-price018290:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emt203c20z4kthuj8apx1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-11018290018290KR7018290007브이티KOSDAQ14,910원1,040원7.50%14,010원14,930원13,730원400,17357.7억원34,941,838주5209.8억원
cmsq8emth03cb0z4kv4v11sc7fsc-stock-price018310:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emtd03c80z4klnyj3ba11
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-11018310018310KR7018310003삼목에스폼KOSDAQ14,270원-30원-0.21%14,310원14,310원14,100원8,1391.1억원14,700,000주2097.6억원
cmsq8emtr03ch0z4kgcgzj1hrfsc-stock-price018470:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emtn03ce0z4k2c3senmj1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-11018470018470KR7018470005조일알미늄KOSPI1,044원5원0.48%1,039원1,050원1,021원530,2545.4억원126,631,721주1322억원
cmsq8emu103cn0z4ko90kely4fsc-stock-price018500:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emtx03ck0z4k3cc6qq6k1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-11018500018500KR7018500009동원모빌리티KOSPI1,438원18원1.27%1,445원1,459원1,420원39,9475761.4만원46,754,933주672.3억원
cmsq8emub03ct0z4klxg9fx6rfsc-stock-price018620:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emu703cq0z4kdpo9pr7w1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-11018620018620KR7018620005우진비앤지KOSDAQ2,570원20원0.78%2,550원2,595원2,510원32,7258367만원6,932,982주178.1억원
cmsq8emum03cz0z4kl52wbxgxfsc-stock-price018670:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emuh03cw0z4keuefwn9w1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-11018670018670KR7018670000SK가스KOSPI238,500원8,500원3.70%230,500원240,000원230,000원15,25835.9억원9,257,244주2.2조원
cmsq8emux03d50z4ki2p8qy9pfsc-stock-price018680:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emus03d20z4kwmzvxqcb1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-11018680018680KR7018680009서울제약KOSDAQ1,966원-21원-1.06%2,015원2,050원1,951원8,4341663.9만원11,659,319주229.2억원
cmsq8emv703db0z4kt2mpoudefsc-stock-price018700:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emv203d80z4kkt0regw61
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-11018700018700KR7018700005졸스KOSDAQ1,495원39원2.68%1,449원1,575원1,440원16,1682388만원11,706,586주175억원
cmsq8emvg03dh0z4ka5gfowiqfsc-stock-price018880:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emvc03de0z4kxroowddz1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-11018880018880KR7018880005한온시스템KOSPI3,785원20원0.53%3,755원3,825원3,675원4,568,032172.2억원1,026,262,552주3.8조원
157,937건 중 136,001–136,050← 이전2721 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬