Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8enll03tf0z4kp6zi6g4ufsc-stock-price027360:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enli03td0z4k0if6wjjv1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-11027360027360KR7027360007아주IB투자KOSDAQ3,650원25원0.69%3,620원3,860원3,460원3,846,278140.2억원121,145,406주4421.8억원
cmsq8enlt03tl0z4kej9t3zlnfsc-stock-price027410:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enlq03ti0z4kq0qgl53b1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-11027410027410KR7027410000BGFKOSPI4,170원-15원-0.36%4,195원4,225원4,115원70,7132.9억원95,716,791주3991.3억원
cmsq8enm203tq0z4ktbmfj0h1fsc-stock-price027580:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enly03to0z4k0iy2gdsh1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-11027580027580KR7027580000상보KOSDAQ1,798원-23원-1.26%1,821원1,863원1,777원122,3842.2억원11,836,255주212.8억원
cmsq8enma03tw0z4knryn4iuyfsc-stock-price027710:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enm703tt0z4k18i6uot31
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-11027710027710KR7027710003팜스토리KOSDAQ1,101원8원0.73%1,090원1,115원1,087원387,9244.2억원111,416,600주1226.6억원
cmsq8enmu03u80z4khjl5uixhfsc-stock-price027830:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enmp03u40z4k0dj2pxd51
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-11027830027830KR7027830009대성창투KOSDAQ1,016원11원1.09%1,005원1,018원1,000원82,5648342.7만원54,000,000주548.6억원
cmsq8enne03uj0z4k4fm07tdffsc-stock-price028050:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ennb03ug0z4kh8k093df1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-11028050028050KR7028050003삼성E&AKOSPI48,950원150원0.31%48,600원49,750원47,750원1,380,168676.9억원196,000,000주9.5조원
cmsq8ennp03un0z4khkg94w9nfsc-stock-price028080:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ennk03um0z4knl6vy0s51
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-11028080028080KR7028080000휴맥스홀딩스KOSDAQ4,565원-25원-0.54%4,590원4,590원4,555원1,278584.8만원2,530,346주115.5억원
cmsq8enny03ut0z4kdo9xk5t5fsc-stock-price028100:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ennu03uq0z4kbb8ttlip1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-11028100028100KR7028100006동아지질KOSPI18,070원-70원-0.39%18,100원18,220원17,840원26,8334.8억원13,389,502주2419.4억원
cmsq8eno703uz0z4kxo33nb04fsc-stock-price028260:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eno203uw0z4kt7dd8h721
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-11028260028260KR7028260008삼성물산KOSPI344,500원8,500원2.53%332,500원349,500원328,000원340,3671167.1억원162,167,581주55.8조원
cmsq8enog03v50z4kh2p2ip7xfsc-stock-price02826K:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enoc03v20z4k46szn1u51——2026-08-1102826K—KR702826K016삼성물산우BKOSPI214,000원5,500원2.64%207,500원218,500원201,500원3,8878.2억원1,467,590주3140.6억원
cmsq8enop03va0z4kbfiu740pfsc-stock-price028300:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enol03v70z4k9s9bhfqk1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-11028300028300KR7028300002HLBKOSDAQ41,950원1,250원3.07%40,250원42,250원39,650원884,663365.1억원133,198,223주5.5조원
cmsq8enoz03vf0z4kke9tpg0zfsc-stock-price028670:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enou03vd0z4kypbldflw1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-11028670028670KR7028670008팬오션KOSPI5,780원-50원-0.86%5,780원5,950원5,680원3,120,460180.5억원534,569,512주3조원
cmsq8enp803vl0z4k3o3la17gfsc-stock-price029460:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enp303vi0z4ki88l79vj1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-11029460029460KR7029460003케이씨KOSPI34,700원50원0.14%34,350원35,000원33,950원28,0019.6억원11,020,535주3824.1억원
cmsq8enph03vr0z4kvssluzqvfsc-stock-price029480:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enpd03vo0z4k8mhcugy31
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-11029480029480KR7029480001광무KOSDAQ1,530원13원0.86%1,514원1,548원1,475원129,4871.9억원59,719,132주913.7억원
cmsq8enps03vy0z4kwlzrmkl5fsc-stock-price029530:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enpo03vu0z4keiza1fjw1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-11029530029530KR7029530003신도리코KOSPI41,000원-200원-0.49%40,850원41,300원40,700원12,0154.9억원9,715,729주3983.4억원
cmsq8ensn03xm0z4k26qflbarfsc-stock-price030720:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8ensi03xj0z4kz0ynvopa1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-11030720030720KR7030720007동원수산KOSPI6,260원-100원-1.57%6,250원6,350원6,180원30,7221.9억원4,653,805주291.3억원
cmsq8ensx03xr0z4ke8ws1hhefsc-stock-price030960:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enss03xp0z4k3p90tp051
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-11030960030960KR7030960009양지사KOSDAQ4,660원70원1.53%4,615원4,680원4,570원44,7782억원15,980,000주744.6억원
cmsq8entf03y30z4k2x36z468fsc-stock-price031310:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8entc03y10z4kfyf5q7kt1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-11031310031310KR7031310006아이즈비전KOSDAQ1,007원3원0.30%998원1,016원990원68,1646835.7만원29,746,651주299.5억원
cmsq8enu003yf0z4k0hhgymk1fsc-stock-price031430:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8entv03yd0z4kdhy4baxb1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-11031430031430KR7031430002신세계인터내셔날KOSPI10,740원-840원-7.25%11,690원11,690원10,620원327,79835.7억원34,986,000주3757.4억원
cmsq8enui03yr0z4kxoulzc9yfsc-stock-price031820:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enud03yp0z4kuu9v99ql1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-11031820031820KR7031820004아이티센씨티에스KOSPI6,000원160원2.74%5,920원6,190원5,860원39,8442.3억원12,105,146주726.3억원
cmsq8env103z30z4kv9dseiokfsc-stock-price031980:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enuw03z00z4kvbpb1x4t1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-11031980031980KR7031980006피에스케이홀딩스KOSDAQ109,100원4,100원3.90%102,900원111,900원101,200원184,758199.7억원21,562,395주2.3조원
cmsq8envj03zf0z4kxox8syb9fsc-stock-price032190:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8envf03zd0z4kvxc1d5qc1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-11032190032190KR7032190001다우데이타KOSDAQ20,100원-100원-0.50%20,000원20,650원19,830원53,21410.6억원38,300,000주7698.3억원
cmsq8enw203zr0z4kdd47gdlbfsc-stock-price032300:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8envy03zp0z4k49771pc41
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-11032300032300KR7032300006한국파마KOSDAQ8,180원130원1.61%8,040원8,180원8,000원15,1411.2억원10,906,701주892.1억원
cmsq8enwm04030z4kklqso3kvfsc-stock-price032500:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enwi04010z4ky8l2gj8v1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-11032500032500KR7032500001케이엠더블유KOSDAQ17,200원-700원-3.91%17,450원17,740원16,920원193,31533.2억원42,191,701주7256.9억원
cmsq8enwv04090z4kh7dpvbjrfsc-stock-price032540:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enwq04060z4kcydkudag1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-11032540032540KR7032540007TJ미디어KOSDAQ3,055원-60원-1.93%3,110원3,115원3,045원8,4882601.1만원20,897,413주638.4억원
cmsq8enxe040l0z4kai1curyffsc-stock-price032580:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enx9040i0z4komvfj1iq1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-11032580032580KR7032580003피델릭스KOSDAQ5,380원-90원-1.65%5,500원5,720원5,110원1,133,34060.7억원33,132,064주1782.5억원
cmsq8enxx040y0z4k0kgdjvbufsc-stock-price032640:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enxt040u0z4kelvmdw0u1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-11032640032640KR7032640005LG유플러스KOSPI15,590원640원4.28%14,950원15,730원14,850원1,747,287269.6억원424,427,732주6.6조원
cmsq8enyh041a0z4ki4efbykvfsc-stock-price032685:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enyb04160z4kq7bzi9br1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-11032685032685KR7032681009소프트센우KOSDAQ8,910원-340원-3.68%9,470원9,470원8,910원6,7956178.9만원71,362주6.3억원
cmsq8enz0041m0z4karkna3wufsc-stock-price032790:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enyv041i0z4kfake2ebt1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-11032790032790KR7032790008엠젠솔루션KOSDAQ1,040원53원5.37%999원1,040원930원179,3051.7억원25,680,106주267억원
cmsq8enzi041x0z4kunafb7s3fsc-stock-price032820:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enze041v0z4kanl5g5tg1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-11032820032820KR7032820003우리기술KOSDAQ11,450원-800원-6.53%12,000원12,000원11,220원2,337,800267.9억원172,784,612주1.9조원
cmsq8enzs04230z4kom7057j1fsc-stock-price032830:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enzn04200z4k5lvk7yhb1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-11032830032830KR7032830002삼성생명KOSPI289,500원9,000원3.21%278,000원291,000원271,500원287,247819.6억원200,000,000주57.9조원
cmsq8eo0204290z4kqp3bpw4bfsc-stock-price032850:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enzw04260z4k8ogvqjvp1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-11032850032850KR7032850000비트컴퓨터KOSDAQ4,185원5원0.12%4,140원4,270원4,140원48,9372억원16,623,293주695.6억원
cmsq8eo0c042f0z4k0p4l973rfsc-stock-price032860:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo07042c0z4kfgj4b3s81
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-11032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmsq8eo0n042l0z4kgv7h2dccfsc-stock-price032940:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo0i042i0z4kxfroooak1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-11032940032940KR7032940009원익KOSDAQ6,170원160원2.66%6,000원6,300원5,830원83,6985.1억원18,193,230주1122.5억원
cmsq8ent603xy0z4kkkb2tychfsc-stock-price031210:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8ent203xu0z4kapnkc3ji1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-11031210031210KR7031210008서울보증보험KOSPI44,450원200원0.45%44,250원45,000원43,950원19,5768.7억원69,821,598주3.1조원
cmsq8entq03ya0z4ke82tys4ofsc-stock-price031330:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8entl03y60z4kjwiutejq1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-11031330031330KR7031330004에스에이엠티KOSDAQ10,960원-150원-1.35%10,830원11,120원10,670원660,50271.9억원99,995,067주1조원
cmsq8enu903ym0z4kvmis6kn1fsc-stock-price031510:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enu403yi0z4kbl40pjzh1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-11031510031510KR7031510001오스템KOSDAQ1,198원-21원-1.72%1,225원1,225원1,182원57,0756813.5만원28,000,000주335.4억원
cmsq8enuq03yy0z4kg77kt2ddfsc-stock-price031860:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enum03yu0z4kexcrhne11
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-11031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsq8enva03za0z4k0tlegucffsc-stock-price032080:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8env503z60z4kh7n5oncy1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-11032080032080KR7032080004아즈텍WBKOSDAQ1,140원23원2.06%1,109원1,140원1,066원11,2001249.3만원21,491,029주244.9억원
cmsq8envt03zm0z4kq1etjuygfsc-stock-price032280:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8envo03zi0z4k8q4pq2t41
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-11032280032280KR7032280000삼일KOSDAQ1,336원-23원-1.69%1,359원1,359원1,336원8,3741122.3만원16,213,590주216.6억원
cmsq8enwb03zx0z4kwv3b6grjfsc-stock-price032350:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enw703zv0z4kj0hvd82u1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-11032350032350KR7032350001롯데관광개발KOSPI13,300원60원0.45%13,200원13,450원12,880원323,98742.8억원79,725,458주1조원
cmsq8enx4040g0z4kvexdjgqifsc-stock-price032560:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enx0040c0z4kgqn1ucs41
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-11032560032560KR7032560005황금에스티KOSPI5,490원60원1.10%5,430원5,520원5,410원34,9961.9억원17,000,000주933.3억원
cmsq8enxn040s0z4kdlkcs7xyfsc-stock-price032620:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enxj040o0z4kfsigsicd1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-11032620032620KR7032620007GC메디아이KOSDAQ3,185원40원1.27%3,165원3,230원3,115원129,5244.1억원52,197,139주1662.4억원
cmsq8eny604130z4kec12ors6fsc-stock-price032680:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eny204110z4ktqhrvj0r1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-11032680032680KR7032680001소프트센KOSDAQ915원17원1.89%921원921원889원114,1481억원20,855,881주190.8억원
cmsq8enyq041g0z4khupetlf1fsc-stock-price032750:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enyl041c0z4kg5nt6q1s1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-11032750032750KR7032750002삼진KOSDAQ3,000원5원0.17%2,975원3,020원2,950원7,2222156.7만원9,031,122주270.9억원
cmsq8enz9041s0z4kxmigzy15fsc-stock-price032800:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enz5041o0z4kvq0dlgdy1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-11032800032800KR7032800005판타지오KOSDAQ1,575원5원0.32%1,566원1,601원1,551원29,4804643.6만원12,461,522주196.2억원
cmsq8eo1u043d0z4kkjwhgohgfsc-stock-price033160:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo1r043b0z4kmiis5n3f1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-11033160033160KR7033160003엠케이전자KOSDAQ17,870원20원0.11%17,530원18,360원17,110원820,357145.3억원24,194,466주4323.5억원
cmsq8eo2c043p0z4kqot9w4kwfsc-stock-price033200:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo29043n0z4k5yljf9o11
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-11033200033200KR7033200007모아텍KOSDAQ2,610원35원1.36%2,575원2,620원2,550원1,263327.5만원9,204,529주240.2억원
cmsq8eo2v04410z4ks5d2z318fsc-stock-price033240:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo2q043z0z4kcq2vpmte1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-11033240033240KR7033240003자화전자KOSPI27,200원200원0.74%26,500원27,500원26,100원50,49613.6억원21,605,502주5876.6억원
cmsq8eo3d044d0z4klvwr7wvwfsc-stock-price033270:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo38044a0z4kvhe5pon31
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-11033270033270KR7033270000유나이티드제약KOSPI18,410원60원0.33%18,390원18,570원18,290원22,1244억원15,910,775주2929.1억원
157,937건 중 135,801–135,850← 이전2717 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬