Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8etk806q90z4k0po7zv6ifsc-stock-price095720:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etk306q70z4k3mideo2d1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-11095720095720KR7095720009웅진씽크빅KOSPI1,249원38원3.14%1,217원1,257원1,217원73,5209116.2만원56,827,085주709.7억원
cmsq8etki06qd0z4kgli1ojnjfsc-stock-price095910:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etkc06qb0z4kp37oqy8r1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-11095910095910KR7095910006에스에너지KOSDAQ829원140원20.32%700원890원688원9,939,84983.6억원37,296,909주309.1억원
cmsq8etkr06qh0z4kd1mjl0yrfsc-stock-price096240:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etkm06qf0z4kn952wxjt1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-11096240096240KR7096240007크레버스KOSDAQ8,720원150원1.75%8,580원8,760원8,570원12,4431억원10,238,180주892.7억원
cmsq8etl006ql0z4kf9bpbfmjfsc-stock-price096250:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etkw06qj0z4kp2ecnrge1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-11096250096250KR7096250006와이즈넛KOSDAQ6,610원-10원-0.15%6,560원6,800원6,490원39,9942.6억원11,814,881주780.9억원
cmsq8etla06qp0z4ksjs0v9iifsc-stock-price096350:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etl606qn0z4k1zi18zg61
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-11096350096350KR7096350004대창솔루션KOSDAQ1,866원3원0.16%1,863원1,950원1,821원142,7532.6억원36,854,762주687.7억원
cmsq8etll06qt0z4k0gl54v3vfsc-stock-price096530:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etlg06qr0z4ksw4ip5me1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-11096530096530KR7096530001씨젠KOSDAQ32,550원1,800원5.85%30,200원33,950원30,150원883,576288.8억원52,225,994주1.6조원
cmsq8etlu06qx0z4klkz84xkufsc-stock-price096610:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etlq06qv0z4kh4xg5fwg1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-11096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsq8etm506r10z4kk1o0cmfufsc-stock-price096630:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etm106qz0z4ko0bpx1541
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-11096630096630KR7096630009에스코넥KOSDAQ2,045원0원0.00%2,045원2,100원2,020원24,1535004.9만원15,876,323주324.6억원
cmsq8etmg06r50z4kcflar4obfsc-stock-price096690:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etmb06r30z4kmmcip0kp1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-11096690096690KR7096690003에이루트KOSDAQ7,100원1,390원24.34%5,700원7,400원5,590원70,6964.7억원4,022,842주285.6억원
cmsq8etmq06r90z4kl7cx01thfsc-stock-price096760:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etml06r70z4ka2h32ckh1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-11096760096760KR7096760004JW홀딩스KOSPI4,060원115원2.92%3,965원4,130원3,930원142,9705.8억원73,924,942주3001.3억원
cmsq8etn006rd0z4kl7ss9mt1fsc-stock-price096770:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etmv06rb0z4kob2vwtw91
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-11096770096770KR7096770003SK이노베이션KOSPI124,100원-400원-0.32%124,700원129,500원123,000원758,130956.5억원169,052,788주20.9조원
cmsq8etn906rh0z4ktkudfhiwfsc-stock-price096775:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etn506rf0z4k3i3ufg1g1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-11096775096775KR7096771001SK이노베이션우KOSPI65,700원700원1.08%65,000원66,700원64,500원4,9703.2억원1,248,426주820.2억원
cmsq8etnj06rl0z4k89beaerofsc-stock-price096870:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etnf06rj0z4kw04ztwmt1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-11096870096870KR7096870001엘디티KOSDAQ2,340원10원0.43%2,330원2,395원2,280원11,3002617.3만원8,347,999주195.3억원
cmsq8etnt06rp0z4kus35cmb0fsc-stock-price097230:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etnp06rn0z4kuzbbzrxi1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-11097230097230KR7097230007HJ중공업KOSPI17,070원-420원-2.40%17,490원17,500원17,000원189,60732.4억원90,295,344주1.5조원
cmsq8eto506rt0z4koh0jnoj2fsc-stock-price097520:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etnz06rr0z4kp2jcanar1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-11097520097520KR7097520001엠씨넥스KOSPI20,900원800원3.98%20,300원21,000원19,990원59,37712.2억원17,401,500주3636.9억원
cmsq8etof06rx0z4kym8a7bw1fsc-stock-price097780:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eto906rv0z4kvvhm1kbq1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-11097780097780KR7097780001에코볼트KOSDAQ1,230원-3원-0.24%1,233원1,265원1,203원9,6231184만원20,293,089주249.6억원
cmsq8etoo06s10z4kx67tn43tfsc-stock-price097800:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etok06rz0z4k3gwohucw1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-11097800097800KR7097800007윈팩KOSDAQ1,788원21원1.19%1,767원1,825원1,690원76,2521.3억원27,290,045주487.9억원
cmsq8etoz06s50z4ko4nyp76kfsc-stock-price097870:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etou06s30z4k0ngh2pqq1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-11097870097870KR7097870000효성오앤비KOSDAQ4,685원90원1.96%4,595원4,700원4,585원11,3265262.4만원8,490,000주397.7억원
cmsq8etpa06s90z4k0zzj1biefsc-stock-price097950:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etp406s70z4k4q3k4hcs1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-11097950097950KR7097950000CJ제일제당KOSPI188,000원-17,500원-8.52%201,000원204,000원187,400원271,724517.4억원15,054,186주2.8조원
cmsq8etpk06sd0z4kiqomfmr9fsc-stock-price097955:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etpe06sb0z4kjx4ouzz71
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-11097955097955KR7097951008CJ제일제당 우KOSPI123,300원-4,000원-3.14%127,300원127,500원122,500원8,28910.2억원1,327,433주1636.7억원
cmsq8etpt06sh0z4kri4jgmtqfsc-stock-price098070:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etpp06sf0z4kdnehxind1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-11098070098070KR7098070006한텍KOSDAQ27,950원500원1.82%27,050원29,600원26,900원102,32028.9억원11,121,141주3108.3억원
cmsq8etq406sl0z4kn7as4l8dfsc-stock-price098120:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etpz06sj0z4kd40e5yzo1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-11098120098120KR7098120009마이크로컨텍솔KOSDAQ27,650원2,000원7.80%25,600원28,000원25,250원110,83330.1억원8,312,766주2298.4억원
cmsq8etqe06sp0z4kpn5388nufsc-stock-price098460:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etq906sn0z4kfzukb0mu1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-11098460098460KR7098460009고영KOSDAQ32,800원1,100원3.47%31,400원33,100원31,200원1,128,825364.2억원68,204,213주2.2조원
cmsq8etqo06st0z4k8mypcgsqfsc-stock-price098660:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etqj06sr0z4keggrex2h1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-11098660098660KR7098660004에스티오KOSDAQ1,736원-14원-0.80%1,730원1,750원1,728원1,665289.4만원12,500,976주217억원
cmsq8etqy06sx0z4kp3cca4esfsc-stock-price099190:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etqt06sv0z4kbnldhkvt1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-11099190099190KR7099190001아이센스KOSDAQ19,140원270원1.43%18,750원19,170원18,610원35,1956.6억원28,757,309주5504.1억원
cmsq8etr906t10z4km9fu6icefsc-stock-price099220:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etr306sz0z4ku4cmpj8a1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-11099220099220KR7099220006SDNKOSDAQ733원57원8.43%699원819원684원3,007,00723.1억원62,944,350주461.3억원
cmsq8etri06t50z4k5y9dtkjcfsc-stock-price099320:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etre06t30z4kmsjk8uet1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-11099320099320KR7099320004쎄트렉아이KOSDAQ78,400원-3,400원-4.16%79,300원80,900원76,000원47,69737.3억원10,951,278주8585.8억원
cmsq8etrs06t90z4ke2thz9aifsc-stock-price099390:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etro06t70z4kfj0l1mmk1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-11099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,315원0원0.00%3,300원3,385원3,100원29,7339599.1만원8,208,283주272.1억원
cmsq8ets206td0z4kovqw1xeofsc-stock-price099410:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etry06tb0z4kmsiwyv1m1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-11099410099410KR7099410003동방선기KOSDAQ3,115원-5원-0.16%3,095원3,135원3,035원37,9651.1억원14,000,000주436.1억원
cmsq8etsd06th0z4kgbfz1txbfsc-stock-price099430:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ets806tf0z4kmdk7lfkf1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-11099430099430KR7099430001바이오플러스KOSDAQ3,730원10원0.27%3,720원3,840원3,675원342,03012.8억원61,640,722주2299.1억원
cmsq8etsn06tl0z4kse979r5kfsc-stock-price099440:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etsi06tj0z4kzgvkdym61
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-11099440099440KR7099440000스맥KOSDAQ4,060원30원0.74%4,010원4,110원3,985원253,80710.2억원68,243,394주2770.6억원
cmsq8etsx06tp0z4k3zernttnfsc-stock-price099520:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etst06tn0z4kzzogr0jc1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-11099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsq8ett806tt0z4karrbh0plfsc-stock-price099750:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ett306tr0z4ktuo95ahj1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-11099750099750KR7099750002이지케어텍KOSDAQ7,140원210원3.03%6,870원7,320원6,870원21,0861.4억원13,659,173주975.2억원
cmsq8etth06tx0z4khd5sfnhifsc-stock-price100030:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ettd06tv0z4kh1osm7et1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-11100030100030KR7100030006인지소프트KOSDAQ19,600원40원0.20%19,410원19,790원19,390원8,3831.6억원3,283,714주643.6억원
cmsq8ettr06u10z4kxaloquntfsc-stock-price100090:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ettn06tz0z4kk4gmqqlt1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-11100090100090KR7100090000SK오션플랜트KOSPI13,980원-20원-0.14%14,070원14,250원13,510원598,30983.7억원62,478,129주8734.4억원
cmsq8etu206u50z4kb8kwb2fsfsc-stock-price100120:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8ettx06u30z4kxrqyotpl1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-11100120100120KR7100120005뷰웍스KOSDAQ27,300원1,400원5.41%26,100원27,550원25,550원36,2789.6억원8,971,411주2449.1억원
cmsq8etuc06u90z4kpxvls0pgfsc-stock-price100130:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etu706u70z4kg2dxx28d1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-11100130100130KR7100130004동국S&CKOSDAQ1,560원4원0.26%1,543원1,575원1,526원182,9312.8억원57,143,000주891.4억원
cmsq8etum06ud0z4kskoq0knvfsc-stock-price100220:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etui06ub0z4k2scv1bwr1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-11100220100220KR7100220003비상교육KOSPI5,130원80원1.58%5,050원5,190원4,950원40,6752억원12,996,741주666.7억원
cmsq8etuw06uh0z4koecu39y1fsc-stock-price100250:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etus06uf0z4k2ewudlwn1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-11100250100250KR7100250000진양홀딩스KOSPI3,025원15원0.50%3,010원3,035원3,000원25,0987558.2만원63,900,000주1932.9억원
cmsq8etv706ul0z4kqfg1pqaifsc-stock-price100590:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etv106uj0z4koza74i0m1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-11100590100590KR7100590009머큐리KOSDAQ3,700원-55원-1.46%3,700원3,700원3,505원140,8625.1억원17,139,545주634.1억원
cmsq8etvg06up0z4ksis63bl8fsc-stock-price100660:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etvc06un0z4kbx01zyfy1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-11100660100660KR7100660000서암기계공업KOSDAQ3,045원65원2.18%2,980원3,080원2,935원31,6729587.6만원12,600,000주383.6억원
cmsq8etvq06ut0z4kd6fdi0rgfsc-stock-price100700:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etvm06ur0z4kh09tt2961
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-11100700100700KR7100700004세운메디칼KOSDAQ2,380원0원0.00%2,380원2,385원2,350원33,5647948.1만원43,800,000주1042.4억원
cmsq8eu3q06xx0z4k1gj3ndm6fsc-stock-price103660:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu3l06xu0z4kkj6jxk0n1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-11103660103660KR7103660007씨앗KONEX2,000원1원0.05%2,000원2,000원2,000원12,000원6,017,471주120.3억원
cmsq8eu4d06y50z4kcertqi1yfsc-stock-price104040:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu4606y30z4k1mly4oqy1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-11104040104040KR7104040001디에스엠KOSDAQ2,770원-25원-0.89%2,785원2,920원2,730원115,8133.2억원26,813,565주742.7억원
cmsq8etw006ux0z4kxg74p2vzfsc-stock-price100790:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etvw06uv0z4kn6mnzj921
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-11100790100790KR7100790005미래에셋벤처투자KOSDAQ16,770원420원2.57%16,450원17,620원15,560원1,537,882256.2억원53,120,578주8908.3억원
cmsq8etwb06v10z4k33hkqxxyfsc-stock-price100840:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etw606uz0z4k5n1x52tn1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-11100840100840KR7100840008SNT에너지KOSPI28,600원-100원-0.35%28,850원29,350원28,250원63,90118.2억원20,680,783주5914.7억원
cmsq8etwl06v50z4km68rm28dfsc-stock-price101000:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etwh06v30z4kxkhvgghh1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-11101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsq8etwv06v90z4k8dvb95nhfsc-stock-price101140:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etwr06v70z4kppez2o6q1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-11101140101140KR7101140002인바이오젠KOSPI5,290원50원0.95%5,240원5,440원5,100원7,1543776.3만원10,044,216주531.3억원
cmsq8etx606vd0z4kr4d7v91nfsc-stock-price101160:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etx106vb0z4k8bp6io901
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-11101160101160KR7101160000월덱스KOSDAQ29,200원-200원-0.68%28,950원30,000원28,950원48,85414.3억원16,510,993주4821.2억원
cmsq8etxf06vh0z4ko0eg01j7fsc-stock-price101170:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etxb06vf0z4kb5f938lr1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-11101170101170KR7101170009우림피티에스KOSDAQ8,400원-140원-1.64%8,530원8,680원8,320원38,4903.2억원13,500,000주1134억원
157,937건 중 135,751–135,800← 이전2716 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬