Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8emzq03fz0z4k1w0jhes4fsc-stock-price020000:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8emzl03fw0z4kgu327q2m1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-11020000020000KR7020000006한섬KOSPI16,190원-200원-1.22%16,420원16,440원16,170원112,15218.2억원21,476,994주3477.1억원
cmsq8en0003g50z4k7vxqq2bgfsc-stock-price020120:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8emzv03g20z4kg062bhk71
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-11020120020120KR7020120002키다리스튜디오KOSPI3,605원-165원-4.38%3,770원3,980원3,425원438,73816.1억원37,063,766주1336.1억원
cmsq8en0a03gb0z4kv7o0eg8pfsc-stock-price020150:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en0503g80z4kppv2xmuu1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-11020150020150KR7020150009롯데에너지머티리얼즈KOSPI32,400원-500원-1.52%32,400원32,950원31,200원158,88051.1억원52,365,463주1.6조원
cmsq8en0n03gi0z4kq5yvw81jfsc-stock-price020180:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en0h03ge0z4k1v0e8nuj1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-11020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsq8en1703gu0z4ku3cnbtezfsc-stock-price020400:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en1303gq0z4kjcfx6zrl1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-11020400020400KR7020400008대동금속KOSDAQ3,045원45원1.50%3,060원3,060원2,915원47,9551.4억원6,378,332주194.2억원
cmsq8en1q03h60z4kqu625ngsfsc-stock-price020710:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en1m03h20z4khhi3rcmx1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-11020710020710KR7020710000시공테크KOSDAQ3,770원10원0.27%3,720원3,790원3,700원108,8024억원20,047,970주755.8억원
cmsq8en2a03hh0z4ke1fhwbvcfsc-stock-price021040:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en2503hf0z4klcblot7y1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-11021040021040KR7021040001대호특수강KOSDAQ1,043원-77원-6.88%1,120원1,195원1,011원102,6131.1억원21,704,774주226.3억원
cmsq8en2r03ht0z4ktkpc6i60fsc-stock-price021050:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en2o03hr0z4kt1gyz49e1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-11021050021050KR7021050000서원KOSPI1,065원-4원-0.37%1,068원1,081원1,055원145,2401.5억원47,474,590주505.6억원
cmsq8en3a03i50z4kbqbmaks5fsc-stock-price021240:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en3603i30z4kcrbdneub1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-11021240021240KR7021240007코웨이KOSPI97,600원3,300원3.50%93,800원100,400원93,100원185,031182.1억원70,767,426주6.9조원
cmsq8en4603io0z4kaej4h40lfsc-stock-price021820:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en4103ik0z4kxo7kg3q31
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-11021820021820KR7021820006세원정공KOSPI10,590원-150원-1.40%10,660원10,870원10,560원11,7231.2억원10,000,000주1059억원
cmsq8en3w03ii0z4kqwsg3dehfsc-stock-price021650:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en3q03ie0z4kqo0cokx81
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-11021650021650KR7021650007한국큐빅KOSDAQ2,080원20원0.97%2,055원2,085원2,030원2,188451.3만원16,350,563주340억원
cmsq8en4f03iu0z4kinor2yuzfsc-stock-price021880:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en4b03iq0z4kdaz1xefc1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-11021880021880KR7021880000메이슨캐피탈KOSDAQ1,338원-6원-0.45%1,330원1,365원1,301원63,5768459.4만원21,218,440주283.9억원
cmsq8en5703jc0z4k7s6yiib2fsc-stock-price022220:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en5203j80z4kaor5sw3g1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-11022220022220KR7022220008티케이지애강KOSDAQ652원-21원-3.12%692원692원641원23,0171498.4만원51,794,579주337.7억원
cmsq8en4w03j50z4kwyo6j04zfsc-stock-price022100:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en4u03j30z4koutgydc01
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-11022100022100KR7022100002포스코DXKOSPI21,200원-150원-0.70%21,350원21,450원20,800원165,98035억원152,034,729주3.2조원
cmsq8en5h03jh0z4kmvqp7hs2fsc-stock-price023000:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en5d03jf0z4k9nla55qs1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-11023000023000KR7023000003삼원강재KOSPI2,260원10원0.44%2,250원2,260원2,220원22,5045031.3만원39,739,956주898.1억원
cmsq8en5q03jn0z4k0jpqn9smfsc-stock-price023150:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en5m03jk0z4k0nrboyuy1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-11023150023150KR7023150006MH에탄올KOSPI4,210원55원1.32%4,145원4,240원4,140원6,5702737.7만원7,378,526주310.6억원
cmsq8en6003jt0z4kork5esz8fsc-stock-price023160:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en5w03jq0z4kkiv1z8yk1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-11023160023160KR7023160005태광KOSDAQ24,400원-350원-1.41%24,750원25,150원24,250원73,82418.1억원25,867,242주6311.6억원
cmsq8en6903jz0z4kwubkiydpfsc-stock-price023350:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en6503jw0z4ke32a79pr1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-11023350023350KR7023350002한국종합기술KOSPI4,010원70원1.78%3,930원4,045원3,930원16,3846522.5만원10,950,000주439억원
cmsq8en6l03k60z4kx5s6fn63fsc-stock-price023410:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en6g03k20z4k2mq3c5pu1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-11023410023410KR7023410004유진기업KOSDAQ3,520원55원1.59%3,465원3,590원3,430원448,06315.8억원77,310,863주2721.3억원
cmsq8en7503ki0z4kfskcnko5fsc-stock-price023450:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en7003ke0z4ki1c1gbxt1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-11023450023450KR7023450000동남합성KOSPI29,900원100원0.34%29,800원29,900원29,150원1,1713467.2만원3,500,000주1046.5억원
cmsq8en7n03ku0z4kbfv9x6d9fsc-stock-price023590:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en7j03kr0z4kaqy29xnl1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-11023590023590KR7023590003다우기술KOSPI40,300원600원1.51%39,700원40,700원39,600원22,8459.1억원43,287,312주1.7조원
cmsq8en8503l50z4k9ikwbvsrfsc-stock-price023760:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8203l20z4kbsel8g9y1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-11023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsq8en8g03lb0z4k4chdy12qfsc-stock-price023770:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8a03l80z4kpzbteoff1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-11023770023770KR7023770001플레이위드KOSDAQ2,390원40원1.70%2,450원2,450원2,320원10,6282546.5만원8,946,495주213.8억원
cmsq8en8q03lh0z4ktulk7zjofsc-stock-price023790:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8l03le0z4kuvcb6ggb1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-11023790023790KR7023790009동일스틸럭스KOSDAQ1,422원-13원-0.91%1,437원1,449원1,345원193,2942.7억원13,069,808주185.8억원
cmsq8en8z03ln0z4kxgp9l7bkfsc-stock-price023800:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8v03lk0z4k0h7pk51u1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-11023800023800KR7023800006인지컨트롤스KOSPI5,340원130원2.50%5,170원5,380원5,170원47,8792.5억원15,809,197주844.2억원
cmsq8en9803lt0z4k21cyyl9efsc-stock-price023810:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9403lq0z4kwybnh7yi1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-11023810023810KR7023810005인팩KOSPI5,350원110원2.10%5,250원5,490원5,210원14,2927627.9만원10,000,000주535억원
cmsq8en9i03lz0z4kwxwke3b3fsc-stock-price023900:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9e03lw0z4krwol50kr1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-11023900023900KR7023900004풍국주정KOSDAQ7,620원80원1.06%7,550원7,640원7,480원11,3688595.6만원12,600,000주960.1억원
cmsq8en9q03m50z4kj827usz1fsc-stock-price023910:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9n03m20z4kig4hm89l1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-11023910023910KR7023910003대한약품KOSDAQ27,000원150원0.56%26,850원27,350원26,850원3,4119234.6만원6,000,000주1620억원
cmsq8en9z03mb0z4kvpypgbmmfsc-stock-price023960:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9v03m80z4kl7sn8vi71
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-11023960023960KR7023960008에쓰씨엔지니어링KOSPI982원2원0.20%980원984원940원37,3283631.4만원38,035,975주373.5억원
cmsq8ena903mh0z4kozvgg12qfsc-stock-price024060:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ena503me0z4k9znnp3091
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-11024060024060KR7024060006흥구석유KOSDAQ10,750원250원2.38%11,000원11,140원10,600원1,624,574175.1억원15,000,000주1612.5억원
cmsq8enai03mn0z4km4mzpsewfsc-stock-price024070:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enad03mk0z4knmutynsh1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-11024070024070KR7024070005WISCOMKOSPI1,849원-24원-1.28%1,850원1,872원1,849원4,541842.9만원15,326,438주283.3억원
cmsq8eq8s05dw0z4kzkcyxxxffsc-stock-price053290:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8n05ds0z4kxhqa09v41
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-11053290053290KR7053290003NE능률KOSDAQ1,815원17원0.95%1,800원1,847원1,793원38,6926973.3만원16,526,307주299.9억원
cmsq8eq9c05e70z4ksn3hgfv5fsc-stock-price053350:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9705e50z4kxkan0zcp1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-11053350053350KR7053350005이니텍KOSDAQ3,990원90원2.31%3,900원4,050원3,845원102,6684억원22,021,065주878.6억원
cmsq8eq9z05el0z4kq6yik25wfsc-stock-price053580:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9t05eh0z4kcn56qtc41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-11053580053580KR7053580007웹케시KOSDAQ7,190원40원0.56%7,130원7,210원7,060원21,1931.5억원12,954,436주931.4억원
cmsq8eqa705eq0z4kg8uvx46tfsc-stock-price053610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqa305en0z4kr2zdtago1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-11053610053610KR7053610002프로텍KOSDAQ63,400원-400원-0.63%63,900원67,500원62,800원29,93419.1억원9,000,000주5706억원
cmsq8eqah05ew0z4kkv8iav9zfsc-stock-price053620:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqad05et0z4k5k3jmbds1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-11053620053620KR7053620001태양KOSDAQ6,550원-60원-0.91%6,580원6,640원6,530원5,1313371.9만원8,600,000주563.3억원
cmsq8eq9p05ef0z4kur80ep7rfsc-stock-price053450:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq9k05eb0z4kwf9tjd001
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-11053450053450KR7053450003세코닉스KOSDAQ3,550원25원0.71%3,490원3,640원3,480원91,0973.2억원14,792,803주525.1억원
cmsq8eqas05f20z4kguk6rh45fsc-stock-price053690:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqao05ez0z4komwpkzlh1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-11053690053690KR7053690004한미글로벌KOSPI19,150원-170원-0.88%19,000원20,400원18,880원114,63622.1억원10,957,550주2098.3억원
cmsq8eqb205f80z4kvcg22kqnfsc-stock-price053700:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqax05f50z4kysu0vs741
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-11053700053700KR7053700001삼보모터스KOSDAQ4,235원45원1.07%4,190원4,265원4,140원148,2606.2억원26,715,757주1131.4억원
cmsq8eqbc05fd0z4kkcqheh10fsc-stock-price053800:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqb705fb0z4kwyq067lh1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-11053800053800KR7053800009안랩KOSDAQ64,500원4,000원6.61%60,500원64,500원60,000원100,96863.7억원11,126,506주7176.5억원
cmsq8eqbx05fq0z4k5aqhrpwwfsc-stock-price053980:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqbs05fm0z4k4aejlop51
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-11053980053980KR7053980009오상자이엘KOSDAQ2,570원5원0.19%2,560원2,580원2,550원6,9641787.2만원18,982,783주487.8억원
cmsq8eqcg05g10z4keuqpwsqwfsc-stock-price054050:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcc05fz0z4knd4kum9h1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-11054050054050KR7054050000NH농우바이오KOSDAQ6,970원0원0.00%6,970원7,060원6,930원15,5911억원16,030,561주1117.3억원
cmsq8eqd005gd0z4k5wltmaowfsc-stock-price054180:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqcx05gb0z4krbnji7wy1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-11054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsq8eqdm05gq0z4kwevb59krfsc-stock-price054220:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqdh05gm0z4k5zoh7ir11
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-11054220054220KR7054220009비츠로시스KOSDAQ1,587원-4원-0.25%1,603원1,615원1,530원56,0258829만원12,590,616주199.8억원
cmsq8eqe605h20z4kom38dezbfsc-stock-price054410:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqe105gy0z4knvaznatr1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-11054410054410KR7054410006케이피티유KOSDAQ3,540원-5원-0.14%3,790원3,790원3,485원2,295827.7만원5,726,444주202.7억원
cmsq8eqeq05he0z4kwty4gm6wfsc-stock-price054540:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqem05hb0z4k4isev9eq1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-11054540054540KR7054540000삼영엠텍KOSDAQ7,010원-30원-0.43%7,030원7,370원6,800원103,5377.2억원13,000,000주911.3억원
cmsq8eq7b05d10z4kns2f5wivfsc-stock-price053160:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7805cz0z4kmihuq6au1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-11053160053160KR7053160008프리엠스KOSDAQ9,360원130원1.41%9,160원9,400원9,160원18,2741.6억원6,000,000주561.6억원
cmsq8eq7x05de0z4kjfbm78pgfsc-stock-price053260:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq7s05da0z4kul61xu4q1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-11053260053260KR7053260006금강철강KOSDAQ6,230원410원7.04%5,930원7,040원5,790원5,115,968336.6억원18,720,000주1166.2억원
cmsq8eq8h05dp0z4kb5h27dksfsc-stock-price053280:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8d05dn0z4kxi6tl8ri1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-11053280053280KR7053280004예스24KOSDAQ3,265원5원0.15%3,260원3,320원3,230원9,7333199.4만원25,000,000주816.2억원
cmsq8eq9205e20z4kjswktg4gfsc-stock-price053300:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eq8x05dy0z4khxk6zozx1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-11053300053300KR7053300000한국정보인증KOSDAQ4,665원35원0.76%4,600원4,700원4,580원67,7053.1억원40,591,096주1893.5억원
157,937건 중 135,601–135,650← 이전2713 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬