Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ezit08ze0z4ktrs7czc8fsc-stock-price288330:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezip08zc0z4kd795dnxh1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-11288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsq8ezj308zi0z4kaotorw6pfsc-stock-price288620:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8eziz08zg0z4kdyvt96ej1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-11288620288620KR7288620008에스프리즘KOSDAQ4,410원110원2.56%4,265원4,430원4,255원7,3323205.4만원6,979,316주307.7억원
cmsq8ezje08zm0z4kensm6nkcfsc-stock-price288980:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezj908zk0z4ke5sjc5871
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-11288980288980KR7288980006모아데이타KOSDAQ752원87원13.08%683원759원661원471,5633.3억원36,381,379주273.5억원
cmsq8ezjn08zq0z4koj2vj4c6fsc-stock-price289010:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezjj08zo0z4kyqjbwi5l1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-11289010289010KR7289010001아이스크림에듀KOSDAQ876원16원1.86%860원890원855원110,3779632.7만원13,945,256주122.1억원
cmsq8ezjz08zu0z4k5j2teiyffsc-stock-price289080:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezjt08zs0z4kh8zyo2n21
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-11289080289080KR7289080004SV인베스트먼트KOSDAQ2,150원35원1.65%2,080원2,205원2,060원217,4614.6억원60,138,233주1292.9억원
cmsq8ezk908zy0z4kcivhc6b7fsc-stock-price289170:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezk408zw0z4keqvp1xfn1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-11289170289170KR7289170003바이오텐KONEX2,800원5원0.18%3,195원3,195원2,800원4111.5만원3,576,689주100.1억원
cmsq8ezki09020z4k53alrhuifsc-stock-price289220:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezke09000z4kn04fv9771
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-11289220289220KR7289220006자이언트스텝KOSDAQ1,214원15원1.25%1,199원1,219원1,187원17,6412111.1만원22,312,221주270.8억원
cmsq8ezks09060z4k1wzpfe92fsc-stock-price289930:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezko09040z4kpdabygse1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-11289930289930KR7289930000웨이비스KOSDAQ7,310원-20원-0.27%7,330원7,470원7,170원41,9713억원13,149,010주961.1억원
cmsq8ezl3090a0z4kr5kjimu6fsc-stock-price290090:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezky09080z4kgwllfiyz1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-11290090290090KR7290090000트윔KOSDAQ4,290원90원2.14%4,450원4,450원4,205원591253.6만원7,440,568주319.2억원
cmsq8ezlc090e0z4kyuyzjuywfsc-stock-price290120:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezl8090c0z4kg48n2vv11
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-11290120290120KR7290120005DH오토리드KOSDAQ2,380원10원0.42%2,400원2,400원2,345원5,2491253.1만원15,825,177주376.6억원
cmsq8ezlo090i0z4k8711xw4sfsc-stock-price290270:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezli090g0z4kzw1c1s9v1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-11290270290270KR7290270008휴네시온KOSDAQ2,810원10원0.36%2,770원2,835원2,770원11,6213260.3만원9,607,672주269.9억원
cmsq8ezm5090m0z4kru7lqq2lfsc-stock-price290520:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezls090k0z4k413p7ypk1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-11290520290520KR7290520006신도기연KOSDAQ1,672원29원1.77%1,700원1,700원1,640원5,853974.7만원15,736,164주263.1억원
cmsq8ezmf090q0z4kgahc4k43fsc-stock-price290550:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezma090o0z4k282cbhbn1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-11290550290550KR7290550003디케이티KOSDAQ20,600원1,760원9.34%19,910원20,900원18,510원540,751107.4억원20,001,230주4120.2억원
cmsq8ezmp090u0z4k2mmiri2sfsc-stock-price290560:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezmk090s0z4kh98kghot1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-11290560290560KR7290560002파라택시스이더리움KOSDAQ1,107원-5원-0.45%1,140원1,370원1,027원1,551,88318.5억원22,362,730주247.5억원
cmsq8ezmz090y0z4kw3r6qf8bfsc-stock-price290650:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezmu090w0z4kz4z73zik1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-11290650290650KR7290650001엘앤씨바이오KOSDAQ63,500원-1,100원-1.70%64,300원67,200원61,200원292,074185.6억원26,969,704주1.7조원
cmsq8ezn909120z4k818o56ynfsc-stock-price290660:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezn509100z4k9tpmiyyx1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-11290660290660KR7290660000다이나믹솔루션KOSDAQ1,892원367원24.07%1,539원1,970원1,511원4,497,84883.1억원42,837,888주810.4억원
cmsq8eznj09160z4k54k2dr8cfsc-stock-price290670:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezne09140z4k1ir2o2un1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-11290670290670KR7290670009대보마그네틱KOSDAQ5,760원390원7.26%5,370원5,890원5,310원20,7191.1억원7,857,660주452.6억원
cmsq8ezns091a0z4ki4m1byspfsc-stock-price290690:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezno09180z4kwb36jtfr1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-11290690290690KR7290690007아리바이오홀딩스KOSDAQ4,275원55원1.30%4,200원4,285원4,105원355,81515억원52,599,610주2248.6억원
cmsq8ezo3091e0z4ksgybp3clfsc-stock-price290720:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezny091c0z4kh497lkob1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-11290720290720KR7290720002푸드나무KOSDAQ2,930원-20원-0.68%2,860원2,995원2,815원32,7859401.5만원35,459,751주1038.9억원
cmsq8ezod091i0z4kow9hfkcgfsc-stock-price290740:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezo8091g0z4k1guzwy251
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-11290740290740KR7290740000액트로KOSDAQ8,220원-120원-1.44%8,590원8,590원8,070원19,4851.5억원10,065,011주827.3억원
cmsq8ezom091m0z4k89s3fftifsc-stock-price291230:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezoi091k0z4ko6vqoc681
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-11291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmsq8ezow091q0z4k9148hifcfsc-stock-price291650:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezos091o0z4kubw384z51
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-11291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cmsq8ezp7091u0z4k8muu1h7vfsc-stock-price291810:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezp2091s0z4kzfd9i36h1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-11291810291810KR7291810000핀텔KOSDAQ1,625원144원9.72%1,481원1,650원1,394원434,3286.7억원11,368,712주184.7억원
cmsq8ezgw08yq0z4kf1jnb2yqfsc-stock-price285490:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezgt08yp0z4kg94fglw51
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-11285490285490KR7285490009노바텍KOSDAQ12,340원80원0.65%12,250원12,450원12,000원26,5993.2억원10,575,831주1305억원
cmsq8ezhh08yz0z4k9n76iifbfsc-stock-price286750:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezhd08yx0z4k33dkqjwm1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-11286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmsq8ezph091y0z4k0vwm2vnjfsc-stock-price293480:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezpd091w0z4k21rt898o1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-11293480293480KR7293480000하나제약KOSPI9,030원50원0.56%8,980원9,120원8,950원22,6512억원17,772,946주1604.8억원
cmsq8ezpr09220z4kbko6tfjufsc-stock-price293490:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezpn09200z4ke2h4er2z1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-11293490293490KR7293490009카카오게임즈KOSDAQ8,720원360원4.31%8,400원8,740원8,210원496,00942.4억원106,745,265주9308.1억원
cmsq8ezq209260z4kcceaoj1qfsc-stock-price293580:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezpw09240z4kvakfnpj41
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-11293580293580KR7293580007나우IBKOSDAQ1,523원21원1.40%1,502원1,544원1,482원155,4582.3억원94,929,950주1445.7억원
cmsq8ezqb092a0z4kl303kqwxfsc-stock-price293780:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezq709280z4kksomzazr1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-11293780293780KR7293780003압타바이오KOSDAQ6,210원30원0.49%6,030원6,340원5,940원81,6774.9억원28,093,405주1744.6억원
cmsq8ezqm092e0z4kr0tm0j3yfsc-stock-price293940:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezqh092c0z4k96yd75v11
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-11293940293940KR7293940003신한알파리츠KOSPI5,360원70원1.32%5,250원5,390원5,250원113,7106억원120,940,123주6482.3억원
cmsq8ezqv092i0z4kgsglpxaxfsc-stock-price294090:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezqr092g0z4kkfcy0qa51
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-11294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsq8ezr6092m0z4kk06b5zgnfsc-stock-price294140:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezr1092k0z4kr23vmzmc1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-11294140294140KR7294140009레몬KOSDAQ2,115원75원3.68%2,040원2,350원2,000원84,0401.7억원24,914,818주526.9억원
cmsq8ezrh092q0z4kfaimyi7hfsc-stock-price294570:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezrb092o0z4k0aef5lnk1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-11294570294570KR7294570007쿠콘KOSDAQ20,800원-100원-0.48%20,850원21,050원20,350원31,4046.5억원10,091,732주2099억원
cmsq8ezrr092u0z4kapq5devrfsc-stock-price294630:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezrl092s0z4kv5nr993o1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-11294630294630KR7294630009서남KOSDAQ2,970원-10원-0.34%3,065원3,065원2,925원112,0213.3억원26,499,179주787억원
cmsq8ezrz092y0z4klt462o2pfsc-stock-price294870:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezrv092w0z4kcwxptm2e1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-11294870294870KR7294870001IPARK현대산업개발KOSPI22,450원-300원-1.32%22,750원23,000원22,200원154,16434.7억원65,907,330주1.4조원
cmsq8ezsa09320z4k49l7atbyfsc-stock-price295310:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezs509300z4kh640yixr1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-11295310295310KR7295310007에이치브이엠KOSDAQ54,300원-600원-1.09%54,100원57,400원52,400원225,329123.9억원12,148,196주6596.4억원
cmsq8ezsl09360z4khi8nj8plfsc-stock-price296160:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezsg09340z4k3b1y95gt1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-11296160296160KR7296160005프로젠KONEX2,800원55원2.00%2,745원2,800원2,710원2,885803.4만원15,375,079주430.5억원
cmsq8ezsu093a0z4ku2aazeqyfsc-stock-price296520:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezsq09380z4kmlleezc21
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-11296520296520KR7296520000가이아코퍼레이션KONEX607원0원0.00%0원0원0원00원4,667,008주28.3억원
cmsq8ezt6093e0z4kksd29qfhfsc-stock-price296640:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezt0093c0z4kpp2ksqyr1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-11296640296640KR7296640006이노에이엑스KOSDAQ4,595원240원5.51%4,425원4,640원4,410원4,1581902.9만원5,178,252주237.9억원
cmsq8eztg093i0z4kw0f3go4ofsc-stock-price297090:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezta093g0z4ky0dqy15f1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-11297090297090KR7297090003씨에스베어링KOSDAQ3,940원25원0.64%4,000원4,000원3,895원59,4542.3억원27,270,000주1074.4억원
cmsq8eztq093m0z4k0qz44ownfsc-stock-price297570:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8eztk093k0z4kpz3plv0a1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-11297570297570KR7297570004아틀라스링크KOSDAQ911원80원9.63%836원972원830원140,3831.2억원34,621,218주315.3억원
cmsq8ezty093q0z4kqtt2a0w3fsc-stock-price297890:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8eztu093o0z4k9je1q3jr1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-11297890297890KR7297890006HB솔루션KOSDAQ1,814원0원0.00%1,783원1,820원1,776원435,5557.8억원73,140,914주1326.7억원
cmsq8ezua093u0z4krj7ksg2wfsc-stock-price298000:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezu4093s0z4kcu0s35171
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-11298000298000KR7298000001효성화학KOSPI72,700원200원0.28%72,700원78,600원71,000원83,86163.2억원3,791,811주2756.6억원
cmsq8ezuk093y0z4kmxc2a0kmfsc-stock-price298020:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezue093w0z4kp3cxcj681
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-11298020298020KR7298020009효성티앤씨KOSPI331,000원-18,500원-5.29%347,000원348,500원330,000원20,16667.5억원4,327,682주1.4조원
cmsq8ezuu09420z4kihy435dmfsc-stock-price298040:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezup09400z4kqqqh5vow1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-11298040298040KR7298040007효성중공업KOSPI2,831,000원-103,000원-3.51%2,871,000원2,887,000원2,750,000원32,921933.1억원9,324,548주26.3조원
cmsq8ezv309450z4k5s311zpcfsc-stock-price298050:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezuz09440z4kvak3i58h1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-11298050298050KR7298050006HS효성첨단소재KOSPI183,300원-800원-0.43%184,200원185,900원181,400원14,89627.4억원4,479,948주8211.7억원
cmsq8ezve09490z4kf2mj69apfsc-stock-price298060:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezv909480z4ke37s47th1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-11298060298060KR7298060005풍전약품KOSDAQ2,845원205원7.77%2,640원2,895원2,620원23,3256329.3만원9,637,447주274.1억원
cmsq8ezvo094d0z4khjpaois1fsc-stock-price298380:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezvj094b0z4kqm1u2jrp1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-11298380298380KR7298380007에이비엘바이오KOSDAQ89,100원-4,500원-4.81%93,600원95,200원87,200원450,731406.1억원55,987,463주4.9조원
cmsq8ezvx094h0z4k174wkphffsc-stock-price298540:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezvt094f0z4kqabe86o41
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-11298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,890원60원0.88%6,880원6,950원6,780원11,7418056.3만원14,486,386주998.1억원
cmsq8ezw8094l0z4kqn6yniuhfsc-stock-price298690:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezw3094j0z4kkfszzgsd1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-11298690298690KR7298690009에어부산KOSPI1,524원-13원-0.85%1,537원1,551원1,523원78,3711.2억원162,914,872주2482.8억원
157,937건 중 135,451–135,500← 이전2710 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬