Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuchc0b8o0z4ke8k3qvxbfsc-stock-price000815:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuch80b8l0z4kuw0zcyxv1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-12000815000815KR7000811000삼성화재우KOSPI400,500원-6,000원-1.48%409,000원411,500원397,500원14,25057억원3,007,020주1.2조원
cmsrnucho0b8w0z4krc11himxfsc-stock-price000850:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuchi0b8s0z4kmh5evgwv1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-12000850000850KR7000850008화천기공KOSPI34,150원100원0.29%34,050원34,350원33,400원13,4684.5억원2,200,000주751.3억원
cmsrnuchx0b920z4kt8f8um04fsc-stock-price000860:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuchu0b900z4k3hcnlbim1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-12000860000860KR7000860007강남제비스코KOSPI12,220원240원2.00%11,960원12,290원11,950원8,3861억원13,000,000주1588.6억원
cmsrnuci90b9a0z4kl5lrnj91fsc-stock-price000880:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuci60b980z4k9xi1ihxu1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-12000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmsrnuciy0b9r0z4kpx8wca6ufsc-stock-price000890:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucit0b9m0z4k5drustbe1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-12000890000890KR7000890004보해양조KOSPI1,493원-3원-0.20%1,501원1,640원1,433원2,085,15431.6억원27,624,025주412.4억원
cmsrnucly0bbk0z4k67teqqsefsc-stock-price001020:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucls0bbh0z4khzv8pfd81
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-12001020001020KR7001020007페이퍼코리아KOSPI1,968원10원0.51%2,000원2,025원1,946원36,6057245.2만원35,596,662주700.5억원
cmsrnucm70bbq0z4kqs43zbrgfsc-stock-price001040:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucm40bbo0z4kcncs5zmb1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-12001040001040KR7001040005CJKOSPI138,300원2,500원1.84%137,600원145,400원136,800원137,053191억원29,176,998주4조원
cmsrnucn40bca0z4kvqygqvjxfsc-stock-price00104K:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmx0bc50z4kp37b4h0w1——2026-08-1200104K—KR700104K010CJ4우(전환)KOSPI130,600원1,800원1.40%128,800원134,300원128,800원6,3578.3억원4,226,512주5519.8억원
cmsrnucni0bci0z4ky5py1ebbfsc-stock-price001060:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucnb0bcf0z4kd58uhpug1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-12001060001060KR7001060003JW중외제약KOSPI30,000원3,750원14.29%31,500원31,650원29,600원445,176135.9억원23,285,930주6985.7억원
cmsrnucnu0bcq0z4kqe7i9r6xfsc-stock-price001065:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucno0bcm0z4kp6yz62dz1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-12001065001065KR7001061001JW중외제약우KOSPI22,800원800원3.64%24,000원24,000원21,800원5,7501.3억원341,951주77.9억원
cmsrnucjr0ba50z4k9a3b5kh7fsc-stock-price000910:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucjn0ba20z4kr1s6f8w71
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-12000910000910KR7000910000유니온KOSPI2,970원0원0.00%3,035원3,035원2,945원45,9601.3억원15,611,619주463.6억원
cmsrnuy3z0l5z0z4ktvltrtvufsc-stock-price45226K:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy3t0l5x0z4k64z66gaa1——2026-08-1245226K—KR745226K018한화갤러리아우KOSPI4,375원0원0.00%4,215원4,375원4,215원3,9621707.6만원2,904,470주127억원
cmsq8eo90047w0z4k2uao35wkfsc-stock-price03473K:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo8v047s0z4kjtzte4b21——2026-08-1103473K—KR703473K016SK우KOSPI343,000원3,000원0.88%331,000원343,000원326,500원8252.7억원566,135주1941.8억원
cmsq8ew0907oh0z4khppp4qdifsc-stock-price168330:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew0407of0z4kq9ewj2mq1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-11168330168330KR7168330009내츄럴엔도텍KOSDAQ1,940원35원1.84%1,934원1,940원1,912원50,3929677.4만원31,754,900주616억원
cmsq8ew0i07ol0z4k9v5wnjq8fsc-stock-price168360:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew0e07oj0z4kn9k8u2de1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-11168360168360KR7168360006펨트론KOSDAQ12,380원160원1.31%11,940원12,990원11,830원87,75810.8억원22,392,557주2772.1억원
cmsq8ew0t07op0z4ka19q3y5efsc-stock-price169330:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew0o07on0z4kyf8at1mc1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-11169330169330KR7169330008엠브레인KOSDAQ1,268원6원0.48%1,262원1,268원1,248원10,4721314.6만원18,316,918주232.2억원
cmsq8ew1307ot0z4kryl0onrbfsc-stock-price169670:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew0y07or0z4ky40ljjsj1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-11169670169670KR7169670007코스텍시스템KONEX4,500원110원2.51%4,200원4,500원4,200원18680.3만원2,868,401주129억원
cmsq8ew1d07ox0z4ktksxdidufsc-stock-price170030:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew1807ov0z4kgw93kdut1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-11170030170030KR7170030001현대공업KOSDAQ5,010원40원0.80%4,970원5,050원4,970원19,6109794만원15,340,000주768.5억원
cmsq8ew1m07p10z4kouwazfs7fsc-stock-price170790:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew1j07oz0z4k8cx2ieaq1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-11170790170790KR7170790000파이오링크KOSDAQ8,810원210원2.44%8,690원8,830원8,450원12,9321.1억원6,397,335주563.6억원
cmsq8ew1x07p50z4k1kh8lby2fsc-stock-price170900:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew1t07p30z4khi6r9tpi1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-11170900170900KR7170900005동아에스티KOSPI39,700원1,050원2.72%38,150원39,900원38,150원9,5203.7억원9,727,881주3861.9억원
cmsq8ew2707p90z4kauga7cu5fsc-stock-price170920:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew2207p70z4k07bvh59x1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-11170920170920KR7170920003엘티씨KOSDAQ41,350원150원0.36%40,200원44,450원39,200원191,44881.1억원10,564,126주4368.2억원
cmsq8ew2i07pd0z4kjyjuxneffsc-stock-price171010:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew2d07pb0z4knfbxso301
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-11171010171010KR7171010002램테크놀러지KOSDAQ2,890원35원1.23%2,855원2,950원2,835원18,0835225.9만원14,298,752주413.2억원
cmsq8ew2r07ph0z4kc7rsvaoqfsc-stock-price171090:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew2n07pf0z4kcvxkiln41
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-11171090171090KR7171090004선익시스템KOSDAQ70,500원200원0.28%69,200원71,900원68,300원69,20148.5억원10,127,626주7139.9억원
cmsq8ew3207pl0z4k1wj07bjvfsc-stock-price171120:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew2x07pj0z4kt4c6frd41
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-11171120171120KR7171120009라이온켐텍KOSDAQ2,075원10원0.48%2,060원2,085원2,040원57,9091.1억원35,901,760주744.9억원
cmsq8ew3g07po0z4ku63j3hwffsc-stock-price172670:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew3807pm0z4kwr5xz12k1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-11172670172670KR7172670002에이엘티KOSDAQ9,540원-70원-0.73%9,550원9,740원9,370원77,8587.4억원8,960,259주854.8억원
cmsq8ew3r07pt0z4ki4isv6u2fsc-stock-price173130:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew3l07pq0z4kx5knbfpa1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-11173130173130KR7173130006오파스넷KOSDAQ5,990원50원0.84%5,900원6,070원5,900원37,9162.2억원13,046,473주781.4억원
cmsq8ew4007pw0z4kavaxclgqfsc-stock-price173940:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew3w07pu0z4k92pg9m6k1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-11173940173940KR7173940008에프엔씨엔터KOSDAQ2,325원10원0.43%2,300원2,400원2,260원15,1833484.7만원15,392,808주357.8억원
cmsq8ew4l07q40z4kqln0d0ljfsc-stock-price175140:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew4h07q20z4kpjqcpn8y1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-11175140175140KR7175140003아고스KOSDAQ2,625원35원1.35%2,580원2,790원2,575원72,1031.9억원24,944,253주654.7억원
cmsq8ew5507qd0z4kvy18fbgmfsc-stock-price175330:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew5107qa0z4kghyth44q1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-11175330175330KR7175330000JB금융지주KOSPI28,750원100원0.35%28,400원29,450원28,150원222,58364.5억원186,521,824주5.3조원
cmsq8ew4b07q00z4kuzosfospfsc-stock-price174900:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew4607pz0z4kdn91ksi61
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-11174900174900KR7174900001앱클론KOSDAQ34,000원-700원-2.02%34,700원35,450원33,450원198,66367.7억원19,952,129주6783.7억원
cmsq8ew4v07q90z4k70dvrzinfsc-stock-price175250:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew4r07q70z4klyrj4j4s1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-11175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsq8ew5k07qh0z4kuy3zgolnfsc-stock-price176590:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew5c07qf0z4k5iuavrq81
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-11176590176590KR7176590008코나솔KONEX1,998원260원14.96%1,800원1,998원1,800원7,1111414.4만원5,836,383주116.6억원
cmsq8ew5u07ql0z4kb7lg510xfsc-stock-price176750:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew5r07qk0z4k1e4ayn7j1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-11176750176750KR7176750008듀켐바이오KOSDAQ6,670원-80원-1.19%6,690원6,780원6,590원25,8571.7억원28,488,720주1900.1억원
cmsq8ew6507qp0z4kdarpd4k0fsc-stock-price177350:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew6107qo0z4kqytjju4k1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-11177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmsq8ew6f07qt0z4kqtw02iztfsc-stock-price177830:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew6b07qs0z4kxm310jxz1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-11177830177830KR7177830007파버나인KOSDAQ2,390원20원0.84%2,345원2,405원2,345원3,685874.2만원11,325,993주270.6억원
cmsq8ew6q07qx0z4k2463ce8xfsc-stock-price177900:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew6l07qw0z4k0bztid991
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-11177900177900KR7177900008쓰리에이로직스KOSDAQ4,425원330원8.06%4,100원4,450원4,060원47,3342억원9,627,600주426억원
cmsq8ew6z07r10z4kog286w73fsc-stock-price178320:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew6v07qz0z4k5ii4yuqb1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-11178320178320KR7178320008서진시스템KOSDAQ38,300원850원2.27%36,950원39,850원35,400원938,531357.1억원63,650,737주2.4조원
cmsq8ew7a07r50z4kdkdtrfymfsc-stock-price178600:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew7507r30z4kxu0si1lj1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-11178600178600KR7178600003대동고려삼KONEX1,895원-58원-2.97%1,990원1,990원1,895원35,875원4,449,600주84.3억원
cmsq8ew7k07r90z4kf2bdjlcwfsc-stock-price178780:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew7f07r70z4kz6narto21
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-11178780178780KR7178780003일월지엠엘KOSDAQ2,175원5원0.23%2,090원2,185원2,090원15,1873275.8만원18,639,195주405.4억원
cmsq8ew7t07rd0z4ku0jtg7i8fsc-stock-price178920:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew7p07rb0z4k8tu5np4z1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-11178920178920KR7178920005PI첨단소재KOSPI20,600원-50원-0.24%20,500원20,950원20,200원44,4979.1억원29,366,322주6049.4억원
cmsq8ew8307rh0z4kadfqzsdwfsc-stock-price179290:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew7z07rf0z4k2ub4ls9y1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-11179290179290KR7179290002엠아이텍KOSDAQ5,370원70원1.32%5,300원5,440원5,260원99,1465.3억원32,365,678주1738억원
cmsq8ew8f07rl0z4ksfc1tgvbfsc-stock-price179530:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew8907rj0z4kmkk28uml1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-11179530179530KR7179530001애드바이오텍KOSDAQ2,010원-100원-4.74%2,110원2,150원1,990원108,3262.2억원26,950,299주541.7억원
cmsq8ew8o07rp0z4kewifh58ifsc-stock-price179720:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8ew8k07rn0z4kywezav311
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-11179720179720KR7179720008머니무브KONEX7,000원0원0.00%0원0원0원00원2,750,018주192.5억원
cmsq8ew8z07rt0z4k8rilrbudfsc-stock-price179900:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:08cmsq8ew8u07rr0z4kevtoybbv1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-11179900179900KR7179900006유티아이KOSDAQ2,130원-180원-7.79%2,250원2,280원2,025원658,92613.8억원19,790,412주421.5억원
cmsq8ew9907rx0z4ktb29jd2tfsc-stock-price180060:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9407rv0z4kcgqbpjdx1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-11180060180060KR7180060006탑선KONEX4,835원-165원-3.30%5,060원5,060원4,810원1,015504만원9,347,666주451.9억원
cmsq8ew9i07s10z4klhvvjas1fsc-stock-price180400:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9e07rz0z4k9l0gx6ax1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-11180400180400KR7180400004DXVXKOSDAQ2,745원-15원-0.54%2,760원2,800원2,650원81,3062.2억원98,429,432주2701.8억원
cmsq8ew9t07s50z4k3lxk2nndfsc-stock-price180640:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9p07s30z4kuyvyqp9h1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-11180640180640KR7180640005한진칼KOSPI117,900원1,200원1.03%117,000원120,500원114,100원155,972181억원66,762,279주7.8조원
cmsq8ewa407s90z4kguxb8t8ufsc-stock-price18064K:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ew9z07s70z4klssmdowp1——2026-08-1118064K—KR718064K016한진칼우KOSPI29,100원0원0.00%28,850원29,200원28,500원1,3243818.6만원536,766주156.1억원
cmsq8ewae07sd0z4knpdutioyfsc-stock-price181710:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewa907sb0z4ketenfyn51
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-11181710181710KR7181710005NHNKOSPI54,200원12,450원29.82%51,400원54,200원44,550원1,282,547646.9억원32,753,139주1.7조원
cmsq8ewap07sh0z4kegdhtjt0fsc-stock-price182360:202608112026-08-11dayperiod2026-08-13 00:16:082026-08-13 00:16:08cmsq8ewaj07sf0z4k3z5s89qz1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-11182360182360KR7182360008큐브엔터KOSDAQ6,210원160원2.64%6,020원6,210원5,860원14,2908743.1만원15,549,849주965.6억원
157,937건 중 134,951–135,000← 이전2700 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬