Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o84n902vv109o6oal77v7fsc-stock-price002820:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84mz02vs109odj0s5ffk1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-11002820002820KR7002820009SUN&LKOSPI1,483원-144원-8.85%1,583원1,653원1,471원80,6671.2억원12,063,204주178.8억원
cmu1o84nt02w1109opotgn6gsfsc-stock-price002840:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84nk02vy109om4an4e1f1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-11002840002840KR7002840007미원상사KOSPI135,500원2,500원1.88%129,900원136,500원129,500원3,7645억원4,500,000주6097.5억원
cmu1o84oe02w7109oioj7w7ljfsc-stock-price002870:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84o402w4109os66reu5f1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-11002870002870KR7002870004신풍KOSPI1,088원-4원-0.37%1,092원1,119원1,088원55,8906128.9만원34,958,700주380.3억원
cmu1o84oy02wd109oq8ot9nvbfsc-stock-price002880:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84oo02wa109o8zv195pl1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-11002880002880KR7002880003디와이에이KOSPI3,525원-240원-6.37%3,610원4,185원3,525원67,7272.6억원9,354,799주329.7억원
cmu1o84pj02wj109o04cx6j1ufsc-stock-price002900:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84p902wg109o1jscqpku1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-11002900002900KR7002900009TYMKOSPI7,050원-30원-0.42%7,000원7,150원6,930원100,6687억원41,400,000주2918.7억원
cmu1o84q202wp109orx7fahxzfsc-stock-price002920:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84pu02wm109olevtjh381
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-11002920002920KR7002920007유성기업KOSPI1,841원5원0.27%1,836원1,877원1,796원108,9172억원25,947,500주477.6억원
cmu1o84qm02wv109ov82pjlrafsc-stock-price002960:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84qd02ws109ofc9mkiut1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-11002960002960KR7002960003한국쉘석유KOSPI503,000원-7,000원-1.37%511,000원515,000원503,000원1,1876억원1,300,000주6539억원
cmu1o84r602x1109ozsg3h1k8fsc-stock-price002990:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84qx02wy109obio7pdg21
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-11002990002990KR7002990000금호건설KOSPI14,710원-330원-2.19%14,550원15,260원14,350원1,736,936257.5억원37,259,974주5480.9억원
cmu1o84rr02x7109ohh0t3dvrfsc-stock-price002995:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84rh02x4109o5jf1v3zx1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-11002995002995KR7002991008금호건설우KOSPI19,740원670원3.51%18,820원20,700원18,820원7,9091.5억원292,266주57.6억원
cmu1o84sb02xd109o4kx33of0fsc-stock-price003000:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84s302xa109ojtgz64jy1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-11003000003000KR7003000007부광약품KOSPI3,970원-120원-2.93%4,050원4,095원3,930원873,29834.6억원98,664,671주3916.9억원
cmu1o84sv02xj109o66si72tgfsc-stock-price003010:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84sl02xg109o8bdmc0sf1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-11003010003010KR7003010006혜인KOSPI9,450원350원3.85%8,810원9,800원8,710원856,47680.7억원12,712,747주1201.3억원
cmu1o84tf02xp109on6pev3jxfsc-stock-price003030:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84t502xm109ohm4bk4oq1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-11003030003030KR7003030004세아제강지주KOSPI107,100원700원0.66%105,200원108,000원104,300원17,54718.6억원4,141,657주4435.7억원
cmu1o84ty02xv109oo5xgz2zmfsc-stock-price003060:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84tq02xs109o49xgm0xw1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-11003060003060KR7003060001에이프로젠바이오로직스KOSPI1,679원8원0.48%1,672원1,704원1,648원159,2942.6억원15,989,317주268.4억원
cmu1o84ui02y1109oppnxz3esfsc-stock-price003070:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84u802xy109owocn2zzz1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-11003070003070KR7003070000코오롱글로벌KOSPI9,260원140원1.54%9,320원9,360원9,060원5,7575302.9만원25,423,959주2354.2억원
cmu1o849f02ru109oxjxweorofsc-stock-price002360:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o849702rq109o359fi45t1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-11002360002360KR7002360006SH에너지화학KOSPI1,608원-53원-3.19%1,658원1,744원1,607원52,4468736.6만원11,113,373주178.7억원
cmu1o84fn02th109onq1pxnjpfsc-stock-price002680:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84fc02te109ootf1df5f1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-11002680002680KR7002680007한탑KOSDAQ2,760원-75원-2.65%2,840원2,855원2,760원37,7711억원6,463,359주178.3억원
cmu1o84g802tn109o0q3eg49ifsc-stock-price002690:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84fy02tl109o1h3xw0sf1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-11002690002690KR7002690006동일제강KOSPI1,463원4원0.27%1,439원1,467원1,435원10,0981468.5만원20,300,360주296.9억원
cmu1o84gr02tt109osx9bgg9kfsc-stock-price002700:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84gk02tr109oz7oh81f91
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-11002700002700KR7002700003신일전자KOSPI983원-4원-0.41%987원991원976원173,1461.7억원68,547,521주673.8억원
cmu1o84hb02tz109o27w1iaxmfsc-stock-price002710:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84h202tx109okey7hpbl1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-11002710002710KR7002710002TCC스틸KOSPI11,800원60원0.51%12,000원12,100원11,660원256,99530.4억원26,213,697주3093.2억원
cmu1o84hu02u5109oq72i807bfsc-stock-price002720:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84hn02u3109o0dfijein1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-11002720002720KR7002720001국제약품KOSPI3,305원-20원-0.60%3,335원3,450원3,260원43,7321.4억원21,159,832주699.3억원
cmu1o84ij02uc109o1dsydcptfsc-stock-price002760:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84ib02ua109o3wupoj211
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-11002760002760KR7002760007보락KOSPI1,013원11원1.10%1,020원1,020원1,004원37,6003808.7만원59,900,000주606.7억원
cmu1o84j302ui109opnkygq1ifsc-stock-price002780:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84iv02ug109o9nloh8qa1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-11002780002780KR7002780005진흥기업KOSPI7,200원-130원-1.77%7,320원7,700원7,140원201,85815억원14,547,174주1047.3억원
cmu1o84jm02uo109o2omy22lifsc-stock-price002785:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84jf02um109oial6cufw1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-11002785002785KR7002781003진흥기업우BKOSPI13,300원680원5.39%12,000원15,900원12,000원6,7639940.1만원85,721주11.4억원
cmu1o84k702uw109oycfvk5pnfsc-stock-price002787:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84jx02us109o8j9t5zz71
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-11002787002787KR7002782001진흥기업2우BKOSPI24,800원2,650원11.96%25,050원28,750원24,000원5,7041.5억원29,480주7.3억원
cmu1o84ln02vd109oz3bijofefsc-stock-price00279K:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84lf02vb109ocuqizhvh1——2026-09-1100279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,300원-100원-0.47%21,250원21,350원20,850원5,9241.2억원7,092,200주1510.6억원
cmu1o84z402zd109om1p83wr8fsc-stock-price003200:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84yw02za109oqwgx6wut1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-11003200003200KR7003200003일신방직KOSPI10,330원-250원-2.36%10,580원10,580원10,330원12,6981.3억원22,960,000주2371.7억원
cmu1o84zm02zi109ows00hvc1fsc-stock-price003220:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84ze02zg109oaf526x8i1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-11003220003220KR7003220001대원제약KOSPI7,970원0원0.00%7,890원8,030원7,890원15,4031.2억원22,427,583주1787.4억원
cmu1o850802zo109omtl0bu2dfsc-stock-price003230:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o850002zm109og5ek697n1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-11003230003230KR7003230000삼양식품KOSPI1,278,000원14,000원1.11%1,245,000원1,308,000원1,245,000원60,640776.8억원7,533,015주9.6조원
cmu1o850s02zu109opag1mq1wfsc-stock-price003240:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o850j02zs109opjf1gei31
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-09-11003240003240KR7003240009태광산업KOSPI908,000원-11,000원-1.20%897,000원924,000원897,000원8347.5억원1,113,400주1조원
cmu1o851c0300109odl2hwd8pfsc-stock-price003280:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o851302zy109ocns8vepi1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-09-11003280003280KR7003280005흥아해운KOSPI1,878원-23원-1.21%2,050원2,080원1,877원24,202,258476.8억원240,424,899주4515.1억원
cmu1o851s0306109orsz5z3w3fsc-stock-price003300:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o851l0304109ocjlo0qd01
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-09-11003300003300KR7003300001한일홀딩스KOSPI18,030원170원0.95%18,100원18,490원17,710원8,9791.6억원30,831,444주5558.9억원
cmu1o852d030c109oy53x7szbfsc-stock-price003310:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o8524030a109o5ye56u1v1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-09-11003310003310KR7003310000대주산업KOSDAQ1,689원-46원-2.65%1,750원1,777원1,688원314,2055.3억원35,392,350주597.7억원
cmu1o8532030k109ohzx1mu28fsc-stock-price003350:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o852s030g109ompnwdl1s1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-09-11003350003350KR7003350006한국화장품제조KOSPI15,710원2,550원19.38%12,910원16,920원12,910원11,798,4481839.2억원22,660,000주3559.8억원
cmu1o85vq039b109oqt3tdeuhfsc-stock-price004360:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85vh0399109omwyj28ct1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-11004360004360KR7004360004세방KOSPI13,650원100원0.74%13,500원13,730원13,450원13,1441.7억원19,115,603주2609.2억원
cmu1o85wd039j109o12b2pr79fsc-stock-price004365:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85w5039g109onqnsggmc1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-11004365004365KR7004361002세방우KOSPI9,300원20원0.22%9,290원9,350원9,220원1,1271042.8만원3,689,250주343.1억원
cmu1o85y103a1109ojuuug5elfsc-stock-price004410:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85xq039x109om8e3o25e1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-11004410004410KR7004410007서울식품KOSPI1,234원10원0.82%1,201원1,253원1,200원223,0322.7억원39,455,013주486.8억원
cmu1o85z503ad109ovff6uhtkfsc-stock-price004430:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85yu03aa109ocqsfhr1q1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-11004430004430KR7004430005송원산업KOSPI11,710원-230원-1.93%11,940원11,990원11,690원69,4928.1억원24,000,000주2810.4억원
cmu1o860803ao109ojrmyv9wefsc-stock-price004450:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85zy03al109o7lnvs0mn1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-11004450004450KR7004450003삼화왕관KOSPI27,300원100원0.37%27,600원27,600원26,250원9312522.4만원2,154,379주588.1억원
cmu1o84v202y7109oy5jdcsj2fsc-stock-price003075:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84us02y4109o1fengvrt1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-11003075003075KR7003071008코오롱글로벌우KOSPI13,550원-50원-0.37%13,430원13,580원13,100원7195.7만원740,737주100.3억원
cmu1o84vl02yd109orgspk4jzfsc-stock-price003080:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84vc02ya109ovcutr85d1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-11003080003080KR7003080009SB성보KOSPI2,240원0원0.00%2,240원2,260원2,235원6,1951387.1만원20,020,000주448.4억원
cmu1o854t0312109ocax9r0vafsc-stock-price003465:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o854k0310109ovbzlo5gj1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-11003465003465KR7003461001유화증권우KOSPI3,190원0원0.00%3,190원3,190원3,190원26,380원17,476,425주557.4억원
cmu1o855x031e109o2z0beejqfsc-stock-price003475:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o855o031c109ovrlayvf51
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-11003475003475KR7003471000유안타증권우KOSPI4,365원-25원-0.57%4,375원4,375원4,340원3,2291406만원12,811,370주559.2억원
cmu1o8571031q109okdx0fupqfsc-stock-price003490:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o856t031o109o0hd24j681
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-11003490003490KR7003490000대한항공KOSPI28,950원-600원-2.03%28,650원29,050원28,500원2,165,418621.8억원368,220,661주10.6조원
cmu1o85ww039p109oguj2vchyfsc-stock-price004370:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85wn039l109oy1v4xamg1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-11004370004370KR7004370003농심KOSPI414,500원2,000원0.48%405,500원415,000원403,000원19,46380억원6,082,642주2.5조원
cmu1o85xg039u109ooen9i2z8fsc-stock-price004380:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85x8039s109osxl9btot1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-11004380004380KR7004380002삼익THKKOSPI7,690원-260원-3.27%7,950원7,990원7,660원24,0471.8억원20,700,000주1591.8억원
cmu1o85yk03a6109osmybs1ilfsc-stock-price004415:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85yb03a4109oncv8zxwq1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-11004415004415KR7004411005서울식품우KOSPI4,860원-25원-0.51%4,800원4,860원4,700원1,620772.9만원222,450주10.8억원
cmu1o85zo03aj109oxxhq88wifsc-stock-price004440:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85zf03af109olqgs2szo1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-11004440004440KR7004440004삼일씨엔에스KOSPI5,150원0원0.00%5,150원5,170원5,020원9,4644819.1만원12,731,947주655.6억원
cmu1o860s03au109ozkwg4tcufsc-stock-price004490:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o860i03as109obzfuefmo1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-11004490004490KR7004490009세방전지KOSPI61,600원-1,600원-2.53%61,700원62,500원61,100원45,18027.9억원13,860,000주8537.7억원
cmu1o861u03b6109odnqddnysfsc-stock-price004540:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o861l03b4109oqrxmurx11
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-11004540004540KR7004540001깨끗한나라KOSPI1,253원27원2.20%1,239원1,275원1,230원57,9017249.1만원37,240,693주466.6억원
cmu1o862z03bj109oksw3bu3lfsc-stock-price004560:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o862p03bf109omk9n5n3t1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-11004560004560KR7004560009현대비앤지스틸KOSPI11,980원-20원-0.17%11,900원12,070원11,720원12,1251.4억원15,078,811주1806.4억원
74,681건 중 13,451–13,500← 이전270 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬