Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt4ow1ys00zcixkukxjsmfsc-stock-price064260:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4op1yry0zcidkd79uoj1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-30064260064260KR7064260003다날KOSDAQ3,780원-90원-2.33%3,795원3,860원3,745원324,78412.2억원75,645,457주2859.3억원
cmvynt6va1zb50zcis5kqz49dfsc-stock-price080580:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6v21zb40zci70ilwdyk1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-30080580080580KR7080580004오킨스전자KOSDAQ24,350원-3,600원-12.88%27,000원27,500원23,550원843,828211억원21,090,955주5135.6억원
cmvyntbsm20jk0zciagwv7ibefsc-stock-price140860:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbsf20ji0zci64wnppxa1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-30140860140860KR7140860008파크시스템스KOSDAQ219,500원-9,000원-3.94%226,000원226,000원216,500원24,54353.9억원7,002,469주1.5조원
cmvynt7pn1ziu0zci6wtp7vbyfsc-stock-price088800:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7pg1zis0zcizvtlf41k1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-30088800088800KR7088800008에이스테크KOSDAQ1,700원-97원-5.40%1,770원1,808원1,699원155,6852.6억원75,506,434주1283.6억원
cmvynt7c41zfd0zcicwrz83ajfsc-stock-price085620:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7bw1zfc0zciphso1qrb1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-30085620085620KR7085620003미래에셋생명KOSPI19,640원-50원-0.25%19,690원19,960원19,300원102,85820.1억원135,180,000주2.6조원
cmvynt7341zd50zciuzwp7v5lfsc-stock-price083550:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt72y1zd30zciq6v7xezb1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-30083550083550KR7083550004케이엠KOSDAQ3,160원-75원-2.32%3,190원3,190원3,000원9,9293064.9만원13,556,165주428.3억원
cmvynt7h71zgp0zciz7b1davxfsc-stock-price086670:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7h01zgn0zci42oync5m1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-30086670086670KR7086670007비엠티KOSDAQ15,430원-470원-2.96%15,900원15,970원15,040원102,91815.8억원9,925,885주1531.5억원
cmvynt7u01zjx0zci2nouay09fsc-stock-price089600:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ts1zjw0zci8ziwb2li1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-30089600089600KR7089600001KT나스미디어KOSDAQ12,330원80원0.65%12,250원12,390원12,080원8,4481억원11,406,560주1406.4억원
cmvynt6za1zc50zcidv9fmmvpfsc-stock-price082740:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6z31zc40zcik3cxwm221
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-30082740082740KR7082740002한화엔진KOSPI29,400원-1,550원-5.01%30,100원30,400원28,850원616,307181.3억원83,447,142주2.4조원
cmvynt6tv1zau0zcidsp9g93ufsc-stock-price080470:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6tn1zas0zcihl3xjbsu1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-30080470080470KR7080470008성창오토텍KOSDAQ2,500원-110원-4.21%2,610원2,610원2,355원7,0721798.5만원7,300,000주182.5억원
cmvynt4md1yrc0zci1zviicgnfsc-stock-price063170:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4m71yra0zcizrengnt91
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-30063170063170KR7063170005서울옥션KOSDAQ5,030원-10원-0.20%5,040원5,040원4,815원11,3515554.6만원17,774,267주894억원
cmvynsv941vj30zciqpff16p1fsc-stock-price0099W0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv7z1vj10zci8rqyaxfr1——2026-10-300099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,987원-2원-0.10%1,971원1,989원1,971원6,7541341.8만원7,000,000주139억원
cmvynt48w1yo30zci0wwi2ze8fsc-stock-price059120:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt48o1yo10zcibjqvnxcr1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-30059120059120KR7059120006아진엑스텍KOSDAQ5,880원-270원-4.39%5,990원6,110원5,850원169,93910억원18,310,066주1076.6억원
cmvynt3t11yke0zci6yizigpyfsc-stock-price054670:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3su1ykc0zciwv0b1t9w1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-30054670054670KR7054670005대한뉴팜KOSDAQ5,100원-10원-0.20%5,070원5,110원5,010원37,7341.9억원14,354,920주732.1억원
cmvynt3gv1yhj0zcie2id95wbfsc-stock-price053260:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3gn1yhh0zci7yu80c551
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-30053260053260KR7053260006금강철강KOSDAQ5,490원-180원-3.17%5,600원5,700원5,400원84,3394.6억원18,720,000주1027.7억원
cmvynt3ll1yip0zcievj6hylofsc-stock-price053700:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3le1yin0zci9exl8ta41
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-30053700053700KR7053700001삼보모터스KOSDAQ3,470원-165원-4.54%3,610원3,630원3,430원131,8414.6억원26,715,757주927억원
cmvynt0qg1xh40zci6pm9z6fefsc-stock-price036460:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0qa1xh20zci099novk61
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-30036460036460KR7036460004한국가스공사KOSPI37,200원300원0.81%36,900원37,200원36,400원162,58260억원92,313,000주3.4조원
cmvynt0mg1xfl0zci8q1jyalifsc-stock-price036010:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0m81xfj0zci4osue2ys1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-30036010036010KR7036010007아비코전자KOSDAQ6,170원-280원-4.34%6,280원6,320원6,020원84,5245.1억원13,292,934주820.1억원
cmvynt7821zee0zci51z3irymfsc-stock-price084670:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt77v1zec0zci6sewq6z41
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-30084670084670KR7084670009동양고속KOSPI33,000원250원0.76%33,750원35,700원31,200원324,297109.4억원2,895,569주955.5억원
cmvynt7eo1zg10zcihsbbba17fsc-stock-price086060:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7eg1zfz0zcidp406w9f1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-30086060086060KR7086060001진바이오텍KOSDAQ5,030원-30원-0.59%4,950원5,160원4,860원14,9437426.3만원8,610,587주433.1억원
cmvynt7lq1zhu0zci0hleljedfsc-stock-price087600:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7li1zhs0zci92lhm7sf1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-30087600087600KR7087600003픽셀플러스KOSDAQ3,395원-195원-5.43%3,590원3,590원3,350원17,7036030.2만원8,166,558주277.2억원
cmvynt7s91zji0zcipgvs8pddfsc-stock-price089150:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7s21zjg0zcip780b2yl1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-30089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvynt86u1zn50zcijf8owlzgfsc-stock-price092070:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt86n1zn30zciw9a0spqm1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-30092070092070KR7092070002디엔에프KOSDAQ12,050원-600원-4.74%12,300원12,400원11,590원50,5896억원11,571,858주1394.4억원
cmvyntbvm20kc0zci1q9j71z2fsc-stock-price143210:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbvf20ka0zcirlahexhe1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-30143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvyntc2t20m40zci7gv7ghyffsc-stock-price148150:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc2m20m20zciv03b3jwk1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-30148150148150KR7148150006세경하이테크KOSDAQ3,145원-30원-0.94%3,145원3,170원3,050원77,1902.4억원35,542,818주1117.8억원
cmvyntc9920ns0zcip1svymb4fsc-stock-price155650:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc9120nq0zci8in6jf4o1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-30155650155650KR7155650005와이엠씨KOSDAQ3,490원-90원-2.51%3,540원3,550원3,380원31,5171억원18,974,358주662.2억원
cmvyntch020ps0zcic657ezllfsc-stock-price163730:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcgt20pq0zcirrbw1sg61
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-30163730163730KR7163730005핑거KOSDAQ12,060원-420원-3.37%12,450원12,450원11,630원63,0987.4억원12,765,717주1539.5억원
cmvyntcnh20rg0zcid2d0xm0lfsc-stock-price173130:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcn920re0zcig409ky6f1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-30173130173130KR7173130006오파스넷KOSDAQ6,320원-80원-1.25%6,410원6,430원6,200원49,5773.1억원13,046,473주824.5억원
cmvynteig218g0zciimtduz92fsc-stock-price215360:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntei8218e0zcinxyw5n1t1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-30215360215360KR7215360009우리산업KOSDAQ5,890원-110원-1.83%5,990원5,990원5,670원55,9543.2억원9,132,163주537.8억원
cmvyntgce21p30zcik5y4zqf0fsc-stock-price254120:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgc621p10zciikxjxblx1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-30254120254120KR7254120009자비스KOSDAQ3,865원-5원-0.13%3,705원4,180원3,705원20,9308185.5만원6,150,854주237.7억원
cmvyntgjp21qz0zciwhtebrt4fsc-stock-price260660:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgji21qx0zcizta01txi1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-30260660260660KR7260660006알리코제약KOSDAQ1,864원-16원-0.85%1,880원1,880원1,835원11,4082108.2만원15,327,021주285.6억원
cmvyntgqg21so0zciccrungorfsc-stock-price263750:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgq721sm0zci8eqry1ln1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-30263750263750KR7263750002펄어비스KOSDAQ35,000원500원1.45%33,950원35,250원33,650원337,756118억원62,843,910주2.1조원
cmvyntgxm21ug0zci25lsgimdfsc-stock-price266470:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgxf21ue0zciu3rg0r5d1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-30266470266470KR7266470004바이오인프라생명과학KONEX104원5원5.05%111원111원92원2802.8만원27,866,019주28.9억원
cmvynth4n21w40zci7ih08iy0fsc-stock-price270870:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth4h21w20zcieka8wrhq1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-30270870270870KR7270870009뉴트리KOSDAQ3,670원-5원-0.14%3,675원3,685원3,610원1,627591.1만원8,994,846주330.1억원
cmvynthcx21y40zcil3khxfwmfsc-stock-price277070:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthcp21y20zciz8pm31qj1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-30277070277070KR7277070009린드먼아시아KOSDAQ3,205원-140원-4.19%3,345원3,345원3,205원2,705831.5만원13,692,000주438.8억원
cmvyntm82235p0zciq52vwywyfsc-stock-price407400:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm7u235n0zciwtqbcxg21
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-30407400407400KR7407400001꿈비KOSDAQ1,862원7원0.38%1,930원1,930원1,826원14,4392670.4만원14,634,534주272.4억원
cmvyntmgp237i0zci2o5ho8jffsc-stock-price417180:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmgh237g0zcin5sn6qn31
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-30417180417180KR7417180007핑거스토리KOSDAQ3,465원-15원-0.43%3,480원3,480원3,320원608207.7만원5,714,889주198억원
cmvyntmmu23960zcibsv392nifsc-stock-price419120:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmmn23940zci3hnnzp3p1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-30419120419120KR7419120001산돌KOSDAQ2,310원-40원-1.70%2,350원2,350원2,280원9,2012119만원14,223,089주328.5억원
cmvyntmto23b10zcidf3s6r3xfsc-stock-price432470:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmtg23az0zcijpyso0jk1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-10-30432470432470KR7432470003케이엔에스KOSDAQ8,500원-450원-5.03%8,940원8,950원8,500원29,2712.5억원8,771,556주745.5억원
cmvyntn0g23cq0zci1lou3okifsc-stock-price440320:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn0723co0zci6oxkcf6m1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-30440320440320KR7440320000오픈놀KOSDAQ1,789원-41원-2.24%1,830원1,870원1,789원3,943711.8만원9,980,000주178.5억원
cmvyntn8o23eh0zciz92b7v13fsc-stock-price448730:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn8923eg0zcia8f4a05l1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-30448730448730KR7448730002삼성FN리츠KOSPI4,870원-140원-2.79%5,010원5,010원4,830원138,9996.7억원91,050,000주4434.1억원
cmvynst721utx0zcic6ixm7qifsc-stock-price005810:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst6v1utw0zciwh55rluk1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-30005810005810KR7005810007풍산홀딩스KOSPI33,600원-250원-0.74%33,850원34,650원33,050원7,5112.5억원14,417,292주4844.2억원
cmvynssgt1uko0zcikfgpim5kfsc-stock-price004690:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssgn1ukm0zciemigwqyb1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-10-30004690004690KR7004690004삼천리KOSPI118,000원-1,000원-0.84%118,200원118,200원116,000원4,0964.7억원3,626,777주4279.5억원
cmvynsrv31udm0zcioaaodqnefsc-stock-price003780:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsruw1udj0zcibc91ev4z1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-30003780003780KR7003780004진양산업KOSPI6,490원590원10.00%5,810원6,490원5,770원3,691,801235.5억원13,000,000주843.7억원
cmvynsobn1t2f0zcipcbc9qc6fsc-stock-price000070:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsobf1t2a0zciqisbknmv1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-30000070000070KR7000070003삼양홀딩스KOSPI52,300원-200원-0.38%51,800원52,300원51,400원6,5143.3억원7,763,191주4060.1억원
cmvynso6k1t020zci2wfzk5zpfsc-stock-price900260:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso6e1szz0zcivmjf6tbi1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-30900260900260HK0000295359로스웰KOSDAQ1,906원-12원-0.63%1,950원1,950원1,861원20,5083920.5만원46,029,706주877.3억원
cmvynspcv1tgv0zci9p7j8c7sfsc-stock-price0009K0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspcq1tgu0zcic6nh2bxm1——2026-10-300009K0—KR70009K0001에임드바이오KOSDAQ18,860원-990원-4.99%19,850원19,850원18,540원161,27030.5억원65,137,661주1.2조원
cmvynspm41tkp0zcic9lbmc1nfsc-stock-price0011A0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplx1tko0zcitkozbnuj1——2026-10-300011A0—KR70011A0009액스비스KOSDAQ10,890원-500원-4.39%11,090원12,930원10,300원4,403,250518.4억원9,333,740주1016.4억원
cmvynss1j1ufq0zcivq5k59fvfsc-stock-price004080:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss1b1ufn0zci1fa0aubx1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-10-30004080004080KR7004080008신흥KOSPI14,480원80원0.56%14,410원14,530원14,400원1,3591965만원9,200,000주1332.1억원
cmvynss4y1ugs0zciiua21qjtfsc-stock-price004170:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss4q1ugq0zciuhufs39e1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-30004170004170KR7004170007신세계KOSPI245,000원-3,000원-1.21%245,000원245,500원238,500원48,638117.4억원9,445,181주2.3조원
146,436건 중 1,301–1,350← 이전27 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬