Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjv5k151m109o9p62subofsc-stock-price250030:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjv5f151k109oer1zn5an1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-16250030250030KR7250030004진코스텍KONEX22,000원200원0.92%23,400원23,400원21,550원9101983.1만원2,891,933주636.2억원
cmu5yjn6i11x3109omf3hksldfsc-stock-price054540:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn6e11x1109o6otf0ehz1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-16054540054540KR7054540000삼영엠텍KOSDAQ6,450원-60원-0.92%6,590원6,600원6,350원47,5723억원13,000,000주838.5억원
cmu5yjuob14uu109o1y0vssohfsc-stock-price232830:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuo714us109ocu4qt7rq1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-16232830232830KR7232830000아이티센피엔에스KOSDAQ3,480원800원29.85%3,480원3,480원3,310원520,40518억원16,533,726주575.3억원
cmu5yjn3w11vl109otn5s0vlbfsc-stock-price054040:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn3s11vj109o9hk6ragu1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-16054040054040KR7054040001한국컴퓨터KOSDAQ4,415원-15원-0.34%4,450원4,470원4,400원29,2041.2억원16,071,290주709.5억원
cmu5yjj780zn7109ojziejuznfsc-stock-price017000:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj740zn4109oxogmwhx71
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-16017000017000KR7017000001신원종합개발KOSDAQ2,380원10원0.42%2,370원2,400원2,360원8,5362010.4만원11,668,027주277.6억원
cmu5yjj7m0zne109olka72mt5fsc-stock-price017040:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj7i0znc109oc5sakewx1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-16017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu5yjj800znm109oq860r2k2fsc-stock-price017180:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj7t0zni109obqbo1b641
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-16017180017180KR7017180001명문제약KOSPI1,277원-31원-2.37%1,301원1,347원1,266원356,8674.6억원33,953,454주433.5억원
cmu5yjj8k0zny109ovn4v4grtfsc-stock-price017370:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj8f0znu109o9rbtgh8b1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-16017370017370KR7017370008우신시스템KOSPI3,475원-15원-0.43%3,565원3,565원3,475원4,0231411.8만원18,314,054주636.4억원
cmu5yjj940zoa109oo5zapvghfsc-stock-price017480:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj900zo6109ou85yhbbo1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-16017480017480KR7017480005삼현철강KOSDAQ4,775원-85원-1.75%4,825원4,825원4,710원27,1031.2억원15,442,890주737.3억원
cmu5yjj9o0zol109oa5bqzcl1fsc-stock-price017550:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj9k0zoj109oha8v12pz1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-16017550017550KR7017550005수산세보틱스KOSPI1,812원0원0.00%1,815원1,815원1,785원133,9312.4억원62,399,130주1130.6억원
cmu5yjjaa0zoy109o2bvhuk66fsc-stock-price017670:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjja50zou109odzuwvsvn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-16017670017670KR7017670001SK텔레콤KOSPI88,100원100원0.11%88,000원88,600원86,900원666,685584.5억원214,790,053주18.9조원
cmu5yjjau0zp9109of4ja954tfsc-stock-price017810:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjap0zp6109obnqor5en1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-16017810017810KR7017810003풀무원KOSPI8,790원-130원-1.46%9,000원9,000원8,720원24,3532.1억원38,120,542주3350.7억원
cmu5yjjbe0zpl109ooqvfflywfsc-stock-price017890:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjba0zpj109oaizopgc41
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-16017890017890KR7017890005한국알콜KOSDAQ14,130원150원1.07%14,140원14,200원13,820원19,2282.7억원20,673,506주2921.1억원
cmu5yjjby0zpx109oheauwwjlfsc-stock-price017940:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjbu0zpv109ouc70t1dl1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-16017940017940KR7017940008E1KOSPI94,000원-2,000원-2.08%96,800원96,900원93,700원10,69310.1억원6,860,000주6448.4억원
cmu5yjjci0zqa109obuk5oiapfsc-stock-price018000:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjce0zq6109o5q2ig70m1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-16018000018000KR7018000000유니슨KOSDAQ1,224원5원0.41%1,212원1,270원1,210원1,472,62318.2억원291,912,077주3573억원
cmu5yjj3m0zl1109obttal0cjfsc-stock-price0164H0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj3i0zky109ong5ucgmw1——2026-09-160164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원-4원-0.20%1,957원1,959원1,953원10,9692143.4만원6,750,000주131.8억원
cmu5yjkd510ax109os59sab1ufsc-stock-price028300:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkcz10au109ombdfqhi01
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-16028300028300KR7028300002HLBKOSDAQ31,900원-550원-1.69%32,850원32,850원30,900원369,713116.8억원133,198,223주4.2조원
cmu5yjkdf10b3109oswkbcof3fsc-stock-price028670:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkda10b0109oiwaskz0f1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-09-16028670028670KR7028670008팬오션KOSPI5,800원120원2.11%5,690원5,870원5,690원1,969,096114.4억원534,569,512주3.1조원
cmu5yjkdq10b9109oyba00tjofsc-stock-price029460:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjkdk10b6109o6hhse22x1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-16029460029460KR7029460003케이씨KOSPI39,800원1,050원2.71%38,950원39,800원38,050원20,8828.1억원11,020,535주4386.1억원
cmu5yjn2r11ux109ovtvusj7xfsc-stock-price053700:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn2o11uv109otn0k1ksc1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-16053700053700KR7053700001삼보모터스KOSDAQ3,890원-20원-0.51%3,900원3,945원3,845원112,2964.3억원26,715,757주1039.2억원
cmu5yjizv0zix109ohnqw5bf3fsc-stock-price0155E0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjizs0ziu109o96eof3761——2026-09-160155E0—KR70155E0001해치텍KOSDAQ12,200원0원0.00%12,290원12,610원12,130원264,86032.5억원5,487,150주669.4억원
cmu5yjmzg11sz109oq3xta1kzfsc-stock-price053260:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmzb11sx109oc7q64el81
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-16053260053260KR7053260006금강철강KOSDAQ7,580원-210원-2.70%7,750원8,270원7,530원682,52953.3억원18,720,000주1418.9억원
cmu5yjui114se109o268lxa6cfsc-stock-price225590:202609162026-09-16dayperiod2026-09-18 05:04:042026-09-18 05:04:04cmu5yjuhw14sc109oyejvhbhn1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-16225590225590KR7225590009패션플랫폼KOSDAQ3,295원-10원-0.30%3,225원3,395원3,195원14,4324719.8만원5,121,376주168.7억원
cmu5yjmx511ro109opxul2uhbfsc-stock-price052900:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmx011rk109okae8wom71
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-16052900052900KR7052900008KX하이텍KOSDAQ1,000원51원5.37%950원1,016원939원620,3626억원76,668,090주766.6억원
cmu5yjuf714ra109o9reef7x2fsc-stock-price223310:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjuf214r8109o5f59scj81
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-16223310223310KR7223310004사토시홀딩스KOSDAQ3,160원90원2.93%3,260원3,260원2,925원28,8768699.3만원5,204,642주164.4억원
cmu5yjuds14qq109oi0o02et2fsc-stock-price222670:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjudo14qo109ogzrxl83r1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-16222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmu5yjtyq14ku109op89hhq5nfsc-stock-price214180:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtyk14ks109oug4802gc1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-16214180214180KR7214180002헥토이노베이션KOSDAQ13,450원-870원-6.08%14,080원14,080원13,370원70,2199.5억원12,993,367주1747.6억원
cmu5yjtxa14ka109ot2c2b959fsc-stock-price212560:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtx014k8109oz5yzvfv81
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-16212560212560KR7212560007네오오토KOSDAQ10,280원-260원-2.47%10,540원10,580원10,130원162,90316.7억원13,486,348주1386.3억원
cmu5yjtvr14jq109owsvqha5vfsc-stock-price210540:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtvm14jo109oyzgf0oiv1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-16210540210540KR7210540001디와이파워KOSPI11,050원-180원-1.60%11,220원11,220원11,010원42,4214.6억원11,041,708주1220.1억원
cmu5yjtu914j6109ovz1hylelfsc-stock-price208850:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtty14j4109oh3kmu5pz1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-16208850208850KR7208850008이비테크KONEX5,080원-20원-0.39%5,090원5,090원5,080원105만원2,820,250주143.2억원
cmu5yjm8a11da109oigux7u70fsc-stock-price045060:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm8511d7109oez4n9a2y1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-16045060045060KR7045060001오공KOSDAQ2,110원10원0.48%2,100원2,110원2,080원12,5302626.3만원16,941,974주357.4억원
cmu5yjtro14ia109oc6j3mwclfsc-stock-price207490:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtrk14i8109o3eo57dfi1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-09-16207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cmu5yjm5w11bx109opbih2vigfsc-stock-price044380:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm5s11bv109oe90p746t1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-16044380044380KR7044380004주연테크KOSPI517원22원4.44%495원598원494원1,291,1996.7억원13,896,316주71.8억원
cmu5yjtpf14he109o8ecpzdvtfsc-stock-price205100:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtpb14hc109ocjfym1rp1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-16205100205100KR7205100001엑셈KOSDAQ1,284원0원0.00%1,284원1,300원1,278원169,7742.1억원67,539,374주867.2억원
cmu5yjtol14h2109o4pmzq5q7fsc-stock-price204610:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjtog14h0109ouzm5yxmd1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-16204610204610KR7204610000티쓰리KOSDAQ3,065원-115원-3.62%3,200원3,200원2,980원157,6724.8억원55,726,220주1708억원
cmu5yjm4411ax109ox1csemb8fsc-stock-price043610:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm4011au109ovdxz26qy1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-16043610043610KR7043610005KT지니뮤직KOSDAQ1,199원-2원-0.17%1,201원1,205원1,182원21,9702623만원58,115,438주696.8억원
cmu5yjtxu14ki109owal0cuy5fsc-stock-price213420:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtxq14kg109oo5e91i5w1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-16213420213420KR7213420003덕산네오룩스KOSDAQ30,950원200원0.65%30,700원31,100원30,350원74,06222.7억원24,831,179주7685.2억원
cmu5yjt8n14au109o8dishnaifsc-stock-price189980:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt8i14as109o4huz9m0f1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-16189980189980KR7189980006흥국에프엔비KOSDAQ1,162원11원0.96%1,151원1,162원1,133원11,3281296.3만원40,137,827주466.4억원
cmu5yjt7u14ai109oyzh1zc9cfsc-stock-price189350:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt7o14ag109oc5ee1fnc1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-16189350189350KR7189350002코셋KONEX2,100원150원7.69%2,100원2,100원2,100원51만원4,800,000주100.8억원
cmu5yjiuj0zfs109ocm8dld1tfsc-stock-price014580:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiuf0zfo109ovdmbdv1x1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-16014580014580KR7014580005태경비케이KOSPI3,755원0원0.00%3,765원3,800원3,735원18,1836812.3만원27,583,100주1035.7억원
cmu5yjmc811fl109o1pnjgmr6fsc-stock-price046440:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmc311fi109oqj3ttpq51
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-16046440046440KR7046440004KG파이낸셜KOSDAQ4,120원-40원-0.96%4,135원4,135원4,040원60,3922.4억원36,250,386주1493.5억원
cmu5yjt4y149e109oshhbilg5fsc-stock-price187220:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt4u149c109okbrbghd81
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-16187220187220KR7187220009디티앤씨KOSDAQ1,970원0원0.00%1,980원1,990원1,927원3,659714.2만원11,524,933주227억원
cmu5yjt451492109oyo2qsqgzfsc-stock-price185490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt401490109oz8dn0mzk1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-16185490185490KR7185490000아이진KOSDAQ1,906원-94원-4.70%2,000원2,015원1,891원120,2852.3억원43,229,784주823.9억원
cmu5yjma811ef109oz2xjsru7fsc-stock-price045660:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjma311ec109oxsboowyk1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-16045660045660KR7045660008에이텍KOSDAQ8,660원-200원-2.26%8,710원9,060원8,570원16,6411.4억원8,260,000주715.3억원
cmu5yjitq0zfa109oct21sby1fsc-stock-price014470:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjitl0zf7109oecxhh1ev1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-16014470014470KR7014470009부방KOSDAQ1,031원18원1.78%1,013원1,038원1,002원49,2445043.2만원57,049,640주588.1억원
cmu5yjt1a147y109o7bdxzaaifsc-stock-price180640:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt15147w109okhhq0jto1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-16180640180640KR7180640005한진칼KOSPI135,600원-2,500원-1.81%138,200원140,300원135,000원42,18858억원66,762,275주9조원
cmu5yjt0e147m109ojtywx5lifsc-stock-price179900:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt09147k109ofp2t39ux1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-16179900179900KR7179900006유티아이KOSDAQ2,290원60원2.69%2,240원2,290원2,165원126,3852.7억원21,569,319주493.9억원
cmu5yjs4f13v2109otuqa19nrfsc-stock-price136540:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs4b13v0109oim68rx2e1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-16136540136540KR7136540002윈스테크넷KOSDAQ10,750원-140원-1.29%10,800원10,960원10,690원11,6481.2억원12,279,746주1320억원
cmu5yjxzi1657109o9sd1xyibfsc-stock-price357430:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxzd1655109ob0pqwbd01
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-16357430357430KR7357430008마스턴프리미어리츠KOSPI925원-24원-2.53%955원955원925원26,4022456.7만원30,505,307주282.1억원
cmu5yjxcu15we109ojndchbxffsc-stock-price333050:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxcp15wc109o1oznq3cs1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-16333050333050KR7333050003이노테나KOSDAQ5,640원-70원-1.23%5,770원5,770원5,570원14,2778051.9만원4,924,420주277.7억원
71,811건 중 1,301–1,350← 이전27 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬