Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuvx60kcb0z4ky2e8teirfsc-stock-price346010:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvx10kc90z4kzjs9jdwh1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-12346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsrnuvwx0kc70z4klhy3jdl3fsc-stock-price344860:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvwr0kc50z4k7nurshgd1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-12344860344860KR7344860002이노진KOSDAQ1,483원184원14.16%1,480원1,627원1,441원1,522,49023억원14,430,000주213.9억원
cmsrnuvwl0kc30z4kqfeo9gsufsc-stock-price344820:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvwh0kc10z4kvit8p2s81
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-12344820344820KR7344820006KCC글라스KOSPI25,050원-650원-2.53%25,750원26,150원24,850원19,7814.9억원15,970,512주4000.6억원
cmsrnuvwb0kbz0z4k0rd85swsfsc-stock-price342870:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvw70kbx0z4kph0dbebz1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-12342870342870KR7342870003오아KOSDAQ3,920원-40원-1.01%3,960원4,080원3,900원1,438567.6만원5,450,197주213.6억원
cmsrnuvw20kbv0z4ktx79nltcfsc-stock-price341170:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvvw0kbt0z4khxhbo9n91
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-12341170341170KR7341170009퓨쳐메디신KONEX496원17원3.55%500원500원408원30612.9만원10,533,205주52.2억원
cmsrnuvvq0kbr0z4k15t44zegfsc-stock-price340930:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvvm0kbp0z4kut8kfx971
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-12340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsrnuvvh0kbn0z4k22zbgi7nfsc-stock-price340810:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvvb0kbl0z4ko5x997eu1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-12340810340810KR7340810001시선AIKOSDAQ3,650원65원1.81%3,590원3,650원3,505원237,0068.4억원13,644,976주498억원
cmsrnuvv50kbj0z4k5tpb8zqufsc-stock-price340570:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvv10kbh0z4kakxvx46k1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-12340570340570KR7340570001티앤엘KOSDAQ33,150원-350원-1.04%33,600원34,100원32,350원64,51121.4억원8,128,000주2694.4억원
cmsrnuvuv0kbf0z4kgkhhpfoqfsc-stock-price340450:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvur0kbd0z4k9y2a9ysm1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-12340450340450KR7340450006지씨지놈KOSDAQ5,640원30원0.53%5,600원5,670원5,510원77,3714.2억원23,650,793주1333.9억원
cmsrnuvum0kbb0z4kd6ydysxgfsc-stock-price340440:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvug0kb90z4k7xelvm4b1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-12340440340440KR7340440007세림B&GKOSDAQ851원1원0.12%869원869원838원121,5031억원28,378,364주241.4억원
cmsrnuvub0kb70z4kevefox0pfsc-stock-price340360:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvu60kb50z4k292mloss1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-12340360340360KR7340360007다보링크KOSDAQ905원-3원-0.33%908원946원871원324,2612.9억원52,062,772주471.1억원
cmsrnuvu00kb30z4kol2y7i1kfsc-stock-price339950:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvtw0kb10z4k4vhzizru1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-12339950339950KR7339950008아이비김영KOSDAQ3,050원-15원-0.49%3,060원3,120원2,970원182,6175.5억원44,946,655주1370.8억원
cmsrnuvtq0kaz0z4k7h8ea50ufsc-stock-price339770:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvtm0kax0z4kjiq54fsh1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-12339770339770KR7339770000교촌에프앤비KOSPI3,885원5원0.13%3,920원3,930원3,830원57,1102.2억원49,965,080주1941.1억원
cmsrnuvth0kav0z4k0nzjtcx1fsc-stock-price338840:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvtc0kat0z4kzm8kupk91
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-12338840338840KR7338840002와이바이오로직스KOSDAQ10,920원-480원-4.21%11,200원11,270원10,750원58,4606.4억원15,366,681주1678억원
cmsrnuvt50kar0z4ktqaat01kfsc-stock-price338220:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvt20kap0z4k1nlhtaly1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-12338220338220KR7338220007뷰노KOSDAQ8,180원-250원-2.97%8,420원8,420원7,980원26,0442.1억원14,001,823주1145.3억원
cmsrnuvsw0kan0z4kcfsqgy0yfsc-stock-price338100:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvsr0kal0z4kyvhgx63a1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-12338100338100KR7338100001NH프라임리츠KOSPI3,820원-35원-0.91%3,860원3,880원3,820원43,8181.6억원18,660,000주712.8억원
cmsrnud1p0bm00z4kw9j02jbvfsc-stock-price0015G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1h0blu0z4kkpgw4nvu1——2026-08-120015G0—KR70015G0009그린광학KOSDAQ15,980원10원0.06%16,000원16,200원15,680원30,4284.8억원11,702,541주1870억원
cmsrnugev0dk70z4kij4lkh0ofsc-stock-price012160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuger0dk40z4kqplz3vf71
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-12012160012160KR7012160008영흥KOSPI2,410원0원0.00%2,390원2,450원2,370원24,1345822.9만원15,620,703주376.4억원
cmsrnugmw0dor0z4krrszs1fqfsc-stock-price0132G0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmr0doo0z4k2eyrrxvh1——2026-08-120132G0—KR70132G0007교보20호스팩KOSDAQ1,998원5원0.25%1,997원1,999원1,994원11,7462345.1만원5,970,000주119.2억원
cmsrnugec0djv0z4klwj2vy2xfsc-stock-price012030:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuge70djs0z4kph68g8991
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-12012030012030KR7012030003DBKOSPI1,527원-39원-2.49%1,554원1,584원1,523원413,6996.3억원201,173,933주3071.9억원
cmsrnucbf0b4s0z4knfo2x8wbfsc-stock-price0004Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucba0b4q0z4kezm42vfh1——2026-08-120004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-2원-0.10%1,991원1,993원1,991원5,8951173.8만원5,315,000주105.8억원
cmsrnufi20d150z4kj91qj875fsc-stock-price0082N0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhx0d110z4kotjo2ybl1——2026-08-120082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,600원-90원-0.57%15,700원16,170원14,800원63,0359.7억원13,300,580주2074.8억원
cmsrnugml0dol0z4k71j70yc5fsc-stock-price0131D0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmh0doi0z4kykvq21ur1——2026-08-120131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,964원5원0.26%1,960원1,965원1,958원3,322651.3만원6,310,000주123.9억원
cmsrnufmd0d3l0z4k0s73x6tofsc-stock-price0088M0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufm80d3i0z4k7fzjv4oc1——2026-08-120088M0—KR70088M0003메쥬KOSDAQ12,850원-160원-1.23%13,500원13,500원12,400원32,7264.1억원9,881,750주1269.8억원
cmsrnulz80glj0z4k7wvhs0qhfsc-stock-price066410:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulz00glh0z4krb9f1hqi1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-12066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsrnulmz0ggv0z4kxlaklj3gfsc-stock-price063160:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmu0ggs0z4kugckg3n21
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-12063160063160KR7063160006종근당바이오KOSPI14,340원-220원-1.51%14,620원14,630원14,300원5,1917499.6만원5,485,962주786.6억원
cmsrnulmp0ggr0z4k7o2vftltfsc-stock-price063080:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmk0ggo0z4kxu9ke29z1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-12063080063080KR7063080006컴투스홀딩스KOSDAQ13,300원170원1.29%13,030원13,350원12,790원11,3121.4억원6,595,192주877.1억원
cmsrnulm60ggj0z4kuqzoht7vfsc-stock-price062040:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulm10ggg0z4ksoe1io5h1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-12062040062040KR7062040001산일전기KOSPI189,100원4,400원2.38%193,500원195,000원188,500원283,450543.1억원30,642,850주5.7조원
cmsrnulpj0ghv0z4kr8r1aux0fsc-stock-price064350:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpe0ghs0z4kjci3d8n11
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-12064350064350KR7064350002현대로템KOSPI146,500원5,100원3.61%143,000원147,200원141,000원290,914420.4억원109,142,293주15.9조원
cmsrnuloy0ghm0z4kinbc722mfsc-stock-price064260:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulou0ghl0z4kfjfhf7up1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-12064260064260KR7064260003다날KOSDAQ4,940원20원0.41%4,925원4,970원4,820원1,266,74762.2억원75,645,457주3736.8억원
cmsrnulsn0gj20z4kl720qmc7fsc-stock-price065130:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulsj0gj10z4kmfkx31qb1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-12065130065130KR7065130007탑엔지니어링KOSDAQ2,840원-35원-1.22%2,875원2,915원2,825원23,8446787.3만원16,004,000주454.5억원
cmsrnuls30giu0z4kwsoqt7epfsc-stock-price064960:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulry0gis0z4kgrpg5yak1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-12064960064960KR7064960008SNT모티브KOSPI27,750원-150원-0.54%27,950원28,200원27,550원64,08117.8억원26,540,272주7364.9억원
cmsrnulrj0gin0z4kzshyqon9fsc-stock-price064820:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulre0gil0z4k7gjvqz511
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-12064820064820KR7064820004케이프KOSDAQ9,110원110원1.22%9,020원9,150원8,860원46,5754.2억원30,860,215주2811.3억원
cmsrnulqy0gif0z4kvedtwcvzfsc-stock-price064760:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulqt0gid0z4k2eo743ez1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-12064760064760KR7064760002티씨케이KOSDAQ229,000원28,500원14.21%203,000원236,000원200,500원156,827352.5억원11,179,416주2.5조원
cmsrnulqd0gi60z4kuhgui6zzfsc-stock-price064520:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulq90gi50z4k7m6rb1vn1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-12064520064520KR7064520000테크엘KOSDAQ1,482원0원0.00%1,482원1,498원1,463원1,412209.4만원22,351,062주331.2억원
cmsrnulsy0gj60z4kuptghdilfsc-stock-price065150:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulsu0gj50z4kp1d4l2mc1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-12065150065150KR7065150005대산F&BKOSDAQ1,679원14원0.84%1,700원1,700원1,649원12,9352161.1만원15,938,240주267.6억원
cmsrnulsd0giy0z4k54mjwt9ifsc-stock-price065060:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuls90gix0z4k22hgxft41
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-12065060065060KR7065060006지엔코KOSDAQ3,490원0원0.00%3,490원3,495원3,425원2,704939.2만원5,990,386주209억원
cmsrnulrt0gir0z4kcl3fueunfsc-stock-price064850:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulro0gio0z4k8udwr8w01
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-12064850064850KR7064850001에프앤가이드KOSDAQ18,190원210원1.17%18,090원18,450원17,620원36,6676.6억원11,410,332주2075.5억원
cmsrnulr80gij0z4kuwxiwu53fsc-stock-price064800:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulr40gig0z4k3fmn7o1x1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-12064800064800KR7064800006포니링크KOSDAQ2,105원-20원-0.94%2,115원2,125원1,997원14,7133031.4만원25,561,459주538억원
cmsrnulqo0gib0z4klzynid7wfsc-stock-price064550:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulqj0gi80z4knqekc3fl1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-12064550064550KR7064550007바이오니아KOSDAQ7,350원-60원-0.81%7,470원7,470원7,230원93,8346.8억원25,810,291주1897억원
cmsrnulq30gi20z4k7fufhsslfsc-stock-price064480:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpz0gi10z4kt0y892971
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-12064480064480KR7064480007브리지텍KOSDAQ2,870원10원0.35%2,860원2,870원2,820원26,6207587.4만원11,952,500주343억원
cmsrnulpt0ghy0z4kvfryzirdfsc-stock-price064400:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpo0ghx0z4kk04tz52w1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-12064400064400KR7064400005LG씨엔에스KOSPI77,300원1,700원2.25%75,500원78,900원74,700원1,682,6811303.7억원96,885,948주7.4조원
cmsrnulp80ghr0z4kj2jeny66fsc-stock-price064290:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulp30gho0z4ktgrn4uiw1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-12064290064290KR7064290000인텍플러스KOSDAQ32,600원-900원-2.69%32,900원33,850원31,950원299,61498억원12,957,578주4224.1억원
cmsrnuloo0ghj0z4kkrao7cc0fsc-stock-price064240:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuloj0ghg0z4kuw8px13o1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-12064240064240KR7064240005홈캐스트KOSDAQ1,532원2원0.13%1,525원1,560원1,501원31,7944870.3만원34,694,251주531.5억원
cmsrnulo40ghb0z4kr1658kfzfsc-stock-price063760:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnz0gh80z4kore87ggi1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-12063760063760KR7063760003이엘피KOSDAQ2,485원55원2.26%2,525원2,525원2,440원17,7584393.1만원9,325,130주231.7억원
cmsrnulnk0gh30z4ktkk9nwvqfsc-stock-price063440:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnf0gh00z4k4p1dsrwa1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-12063440063440KR7063440002SM Life DesignKOSDAQ1,130원4원0.36%1,129원1,136원1,112원37,9544272만원45,319,364주512.1억원
cmsrnuuze0jz30z4kw6kh2emwfsc-stock-price306200:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuz70jz20z4kx4w29ryf1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-12306200306200KR7306200007세아제강KOSPI134,200원-4,100원-2.96%138,300원140,000원132,000원5,0656.7억원2,836,300주3806.3억원
cmsrnuuz00jyz0z4k1r3qs3hzfsc-stock-price306040:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuyw0jyy0z4krr4jps831
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-12306040306040KR7306040007에스제이그룹KOSDAQ1,751원36원2.10%1,715원1,800원1,706원42,6687521.1만원9,287,044주162.6억원
cmsrnuuyq0jyw0z4kn208vc88fsc-stock-price305090:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuym0jyu0z4k91fhsifq1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-12305090305090KR7305090003마이크로디지탈KOSDAQ1,990원-20원-1.00%1,993원2,050원1,832원143,9982.8억원18,620,851주370.5억원
cmsrnuuyg0jys0z4k86ofm9kmfsc-stock-price304840:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuuyc0jyq0z4kpcuizxo01
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-12304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
157,937건 중 134,751–134,800← 이전2696 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬