Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuqh30ib30z4k4zspeldtfsc-stock-price145020:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqgy0ib10z4kocrz8a4k1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-12145020145020KR7145020004휴젤KOSDAQ268,500원-14,000원-4.96%278,000원281,500원266,500원49,293133.4억원12,515,173주3.3조원
cmsrnuqgt0iaz0z4k2j5yxyjwfsc-stock-price144960:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqgo0iax0z4kaqxj7tp01
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-12144960144960KR7144960002뉴파워프라즈마KOSDAQ11,780원-90원-0.76%12,300원12,330원11,590원960,759114.2억원43,692,624주5146.9억원
cmsrnuqgh0iav0z4knd7f76udfsc-stock-price144510:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqgb0ias0z4kbbp05gdq1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-12144510144510KR7144510005지씨셀KOSDAQ14,730원-380원-2.51%15,200원15,200원14,620원33,5734.9억원15,800,344주2327.3억원
cmsrnuqfx0ian0z4k8q7gpkk4fsc-stock-price143240:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqfr0ial0z4krx31hcm61
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-12143240143240KR7143240000사람인KOSDAQ16,990원-170원-0.99%17,290원17,290원16,660원18,3643억원10,732,731주1823.4억원
cmsrnuqfa0iae0z4kqc4555ijfsc-stock-price143160:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqf60iac0z4ki17v9zuv1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-12143160143160KR7143160000아이디스KOSDAQ15,750원-40원-0.25%15,790원15,800원15,480원4,4456944만원10,716,390주1687.8억원
cmsrnuqer0ia60z4kooa0kbwhfsc-stock-price142280:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqem0ia50z4kcp1t8gi71
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-12142280142280KR7142280007녹십자엠에스KOSDAQ2,920원-10원-0.34%2,940원2,940원2,845원167,5434.8억원23,963,031주699.7억원
cmsrnuqe70i9z0z4kz5i3wd6vfsc-stock-price141080:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqe20i9x0z4kstos20bq1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-12141080141080KR7141080002리가켐바이오KOSDAQ115,100원-1,800원-1.54%115,800원117,000원113,100원321,310369.1억원37,019,418주4.2조원
cmsrnuqg60iaq0z4kka0pbxoffsc-stock-price143540:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqg20iao0z4kfbgkmr9z1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-12143540143540KR7143540003영우디에스피KOSDAQ1,046원-5원-0.48%1,059원1,059원1,028원54,8265711.7만원44,599,895주466.5억원
cmsrnuqfl0iai0z4k6f7d8luafsc-stock-price143210:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqfh0iah0z4kno286rve1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-12143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsrnuqf00iab0z4k0ao8p1h0fsc-stock-price142760:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqew0ia80z4kdut1jum11
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-12142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmsrnuqeh0ia20z4kw1g283zhfsc-stock-price142210:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqec0ia10z4kflrqoudu1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-12142210142210KR7142210004유니트론텍KOSDAQ6,060원110원1.85%5,950원6,120원5,870원121,7597.3억원20,751,403주1257.5억원
cmsrnuqdb0i9n0z4kgnk5yfijfsc-stock-price140670:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqd70i9l0z4kirm3riu31
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-12140670140670KR7140670001알에스오토메이션KOSDAQ10,760원-20원-0.19%10,950원10,950원10,400원36,2643.8억원12,839,840주1381.5억원
cmsrnuqcq0i9f0z4kgu36l4hefsc-stock-price140610:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqcm0i9d0z4k97yczwar1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-12140610140610KR7140610007엔솔바이오사이언스KONEX10,480원60원0.58%10,440원10,870원10,420원4,4184743.3만원14,376,402주1506.6억원
cmsrnuqc70i970z4kcts60mnsfsc-stock-price140430:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqc20i940z4kpro3wlua1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-12140430140430KR7140430000카티스KOSDAQ1,883원-57원-2.94%1,956원1,959원1,871원58,4211.1억원10,689,507주201.2억원
cmsrnuqbm0i8y0z4k1s1lryhhfsc-stock-price140070:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqbh0i8x0z4k8lg8a1b21
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-12140070140070KR7140070004서플러스글로벌KOSDAQ1,890원-43원-2.22%1,917원1,947원1,835원208,6773.9억원36,988,000주699억원
cmsrnuqb10i8r0z4kygq7aw6kfsc-stock-price139670:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqaw0i8o0z4k2jy0yooq1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-12139670139670KR7139670004키네마스터KOSDAQ1,779원114원6.85%1,699원1,810원1,615원53,9869299.9만원14,118,810주251.1억원
cmsrnuqag0i8i0z4ke8t96i7ufsc-stock-price139130:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqac0i8h0z4kodg1chv31
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-12139130139130KR7139130009iM금융지주KOSPI16,800원-260원-1.52%17,000원17,250원16,730원455,18377억원158,363,408주2.6조원
cmsrnuq9v0i8a0z4kbaokb45rfsc-stock-price138610:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq9r0i880z4kc1kj79471
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-12138610138610KR7138610001나이벡KOSDAQ16,950원-440원-2.53%17,420원17,430원16,870원19,9613.4억원11,367,793주1926.8억원
cmsrnuqdm0i9r0z4kv0gh2ia3fsc-stock-price140860:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqdh0i9o0z4kk6utjuwr1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-12140860140860KR7140860008파크시스템스KOSDAQ291,000원7,500원2.65%284,000원297,000원275,500원34,466100.6억원7,002,469주2조원
cmsrnuqd10i9i0z4kb1egqhhjfsc-stock-price140660:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqcw0i9g0z4kta9a7o2g1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-12140660140660KR7140660002위월드KONEX800원58원7.82%800원800원800원1800원2,487,252주19.8억원
cmsrnuqcf0i9a0z4kwbb4kp3bfsc-stock-price140520:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqcc0i980z4ktsq10b7c1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-12140520140520KR7140520008대창스틸KOSDAQ1,962원0원0.00%1,962원1,989원1,955원30,9856086.5만원21,109,243주414.1억원
cmsrnuqbv0i920z4k7150qo5pfsc-stock-price140410:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqbr0i900z4k7ot8qjxk1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-12140410140410KR7140410002메지온KOSDAQ63,200원200원0.32%63,000원65,300원61,500원86,04654.4억원30,605,994주1.9조원
cmsrnuqbb0i8u0z4k555kmiuzfsc-stock-price139990:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqb60i8s0z4k7yhnv3ry1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-12139990139990KR7139990006아주스틸KOSPI2,390원-40원-1.65%2,430원2,440원2,375원45,8311.1억원38,755,414주926.2억원
cmsrnuqaq0i8n0z4k1lxo9ft9fsc-stock-price139480:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqal0i8k0z4kic5jb6ti1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-12139480139480KR7139480008이마트KOSPI79,900원-700원-0.87%80,700원80,900원79,700원94,68775.8억원27,595,819주2.2조원
cmsrnuqa60i8e0z4k7gyyp0sbfsc-stock-price138930:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqa10i8c0z4ki3w1tpfz1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-12138930138930KR7138930003BNK금융지주KOSPI14,680원-220원-1.48%14,850원14,990원14,660원1,054,101155.4억원310,327,033주4.5조원
cmsrnuq9l0i870z4k7mglie7yfsc-stock-price138360:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq9f0i840z4kzfa7gxhr1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-12138360138360KR7138360003앤로보틱스KOSDAQ1,995원16원0.81%1,980원2,020원1,936원355,8817억원87,973,934주1755억원
cmsrnuq960i820z4ktxykw9adfsc-stock-price138080:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq8u0i800z4kct746mem1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-12138080138080KR7138080007오이솔루션KOSDAQ24,350원-1,000원-3.94%25,700원25,800원23,450원350,01184.9억원12,377,758주3013.9억원
cmsrnuq8g0i7y0z4k5os2ka0wfsc-stock-price138070:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq8a0i7w0z4kjuo0r3j51
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-12138070138070KR7138070008신진에스엠KOSDAQ1,538원0원0.00%1,537원1,542원1,491원34,8145303.8만원17,503,204주269.1억원
cmsrnugzn0dw90z4krc6rw10mfsc-stock-price015760:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugzi0dw60z4kdtd3qd7r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-12015760015760KR7015760002한국전력KOSPI35,450원250원0.71%35,450원36,200원35,300원1,325,199472.8억원641,964,077주22.7조원
cmsrnugzc0dw30z4kyusxz5sifsc-stock-price015750:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugz80dw00z4kwnu3tzyy1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-12015750015750KR7015750003성우하이텍KOSDAQ6,250원10원0.16%6,200원6,280원6,180원142,4258.8억원80,000,000주5000억원
cmsrnugz20dvx0z4kyao8m02pfsc-stock-price015710:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugyx0dvu0z4ktvk966y11
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-12015710015710KR7015710007코콤KOSDAQ2,940원35원1.20%2,910원2,950원2,875원6,7901976.4만원17,530,500주515.3억원
cmsrnugyt0dvr0z4khuowr7j8fsc-stock-price0156T0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugyo0dvo0z4kg9rez6cq1——2026-08-120156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,070원-870원-7.95%10,860원11,080원10,050원636,37066억원7,782,161주783.6억원
cmsrnugyj0dvl0z4kfeebs5ykfsc-stock-price015590:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugye0dvi0z4kwyrbnqru1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-12015590015590KR7015590003DKMEKOSPI1,660원7원0.42%1,653원1,723원1,635원32,0445368.8만원53,396,308주886.3억원
cmsrnugy90dvf0z4k2kamd5v0fsc-stock-price015360:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugy40dvc0z4klqx311pz1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-12015360015360KR7015360001INVENIKOSPI14,250원-180원-1.25%14,370원14,400원14,160원37,8605.3억원27,250,000주3883.1억원
cmsrnugxz0dv90z4kxqpru6pofsc-stock-price015260:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugxt0dv60z4kwrhgxfk71
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-12015260015260KR7015260003에이엔피KOSPI290원-28원-8.81%320원321원289원2,093,9176.2억원47,116,894주136.6억원
cmsrnugxo0dv30z4kvgrt004ofsc-stock-price015230:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugxj0dv00z4k1z4ajk8n1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-12015230015230KR7015230006대창단조KOSPI5,950원-30원-0.50%5,950원6,000원5,910원17,8411억원27,143,620주1615억원
cmsrnugxd0dux0z4kyb27nc82fsc-stock-price015020:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugx90duu0z4k6e92ycfc1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-12015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsrnugx40dur0z4kvhtt9whzfsc-stock-price014990:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwz0duo0z4ky09obrth1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-12014990014990KR7014990006인디에프KOSPI1,851원-6원-0.32%1,857원1,869원1,748원14,6152671.1만원15,022,599주278억원
cmsrnugwu0dul0z4ksb7ty1wafsc-stock-price014970:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwp0dui0z4kl63wv2qk1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-12014970014970KR7014970008삼륭물산KOSDAQ4,510원-65원-1.42%4,635원4,635원4,390원19,0898658.2만원14,825,000주668.6억원
cmsrnugwj0duf0z4k2pzdv257fsc-stock-price014950:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwe0duc0z4k2zjnqep01
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-12014950014950KR7014950000삼익제약KOSDAQ5,730원120원2.14%5,700원6,190원5,470원1,198,77470억원10,067,588주576.8억원
cmsrnugw80du90z4ke809qdvffsc-stock-price014940:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugw40du60z4kr5n3qgo01
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-12014940014940KR7014940001오리엔탈정공KOSDAQ4,920원35원0.72%4,900원4,965원4,810원161,3767.9억원45,573,661주2242.2억원
cmsrnugvz0du30z4ksqi14hzifsc-stock-price014915:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugvu0du00z4kythkou6z1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-12014915014915KR7014911002성문전자우KOSPI4,620원265원6.08%4,450원4,670원4,435원1,257561.5만원600,000주27.7억원
cmsrnugvp0dtx0z4kw0ubsgw6fsc-stock-price014910:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugvk0dtu0z4khy8ozvja1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-12014910014910KR7014910004성문전자KOSPI1,951원47원2.47%1,915원2,060원1,854원507,6359.9억원21,857,257주426.4억원
cmsrnugvf0dtr0z4ks4ia8eq6fsc-stock-price014830:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugva0dto0z4klqa5p5s71
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-12014830014830KR7014830004유니드KOSPI63,800원-1,200원-1.85%65,100원65,100원63,700원15,0509.6억원6,767,600주4317.7억원
cmsrnugv40dtl0z4knbnj6p6pfsc-stock-price014825:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugv00dti0z4k8bhpyp2m1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-12014825014825KR7014821003동원시스템즈우KOSPI13,970원-210원-1.48%14,000원14,000원13,970원1115.3만원264,111주36.8억원
cmsrnuguu0dtf0z4ki64as50yfsc-stock-price014820:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugup0dtc0z4ksq47bonl1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-12014820014820KR7014820005동원시스템즈KOSPI21,650원-700원-3.13%22,200원22,450원21,600원31,1296.8억원28,991,282주6276.6억원
cmsrnuguk0dt90z4k91pf5llzfsc-stock-price014790:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuguf0dt60z4k420g82a21
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-12014790014790KR7014790000HL D&IKOSPI2,560원-40원-1.54%2,590원2,640원2,560원62,9081.6억원37,858,601주969.1억원
cmsrnugua0dt30z4k4kmbuemhfsc-stock-price014710:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugu50dt00z4k788q87s11
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-12014710014710KR7014710008사조씨푸드KOSPI10,130원-940원-8.49%11,070원11,200원10,000원43,3664.5억원17,218,543주1744.2억원
cmsrnugtz0dsx0z4k6ypabgbyfsc-stock-price014680:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugtv0dsu0z4k9mj34u7b1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-12014680014680KR7014680003한솔케미칼KOSPI233,500원0원0.00%234,000원241,500원232,500원34,23780.8억원10,794,036주2.5조원
cmsrnugtq0dsr0z4k0sq5w6eefsc-stock-price014620:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugtl0dso0z4k49ztc4gm1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-12014620014620KR7014620009성광벤드KOSDAQ26,950원-400원-1.46%27,300원27,750원26,300원134,17735.9억원26,557,364주7157.2억원
157,937건 중 134,551–134,600← 이전2692 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬