Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuski0j1c0z4kbqpa6gxnfsc-stock-price219550:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuske0j1b0z4kfslchidh1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-12219550219550KR7219550001디와이디KOSDAQ1,306원21원1.63%1,300원1,340원1,233원24,4413200.9만원38,673,256주505억원
cmsrnusl30j1l0z4kwbec5z1dfsc-stock-price220100:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusky0j1i0z4k6it88h211
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-12220100220100KR7220100002퓨쳐켐KOSDAQ8,920원-150원-1.65%9,150원9,150원8,830원206,85817억원22,427,420주2000.5억원
cmsrnuslm0j1s0z4k0fh40284fsc-stock-price220260:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusli0j1r0z4kho2jzu5j1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-12220260220260KR7220260004켐트로스KOSDAQ4,200원240원6.06%3,960원4,220원3,930원127,9755.2억원32,072,055주1347억원
cmsrnusm70j210z4kn11p6pk5fsc-stock-price221840:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusm20j1y0z4kls2iqtca1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-12221840221840KR7221840002하이즈항공KOSDAQ1,975원-3원-0.15%1,978원1,992원1,951원1,777349.8만원18,700,561주369.3억원
cmsrnusms0j280z4k3hfp3qsxfsc-stock-price222040:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusmn0j260z4kylmx242m1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-12222040222040KR7222040008코스맥스엔비티KOSDAQ10,060원-360원-3.45%10,460원10,600원9,810원671,06868억원20,628,000주2075.1억원
cmsrnusnd0j2h0z4ko925xwmyfsc-stock-price222110:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusn80j2e0z4kblpl9l421
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-12222110222110KR7222110009팬젠KOSDAQ5,070원-100원-1.93%5,130원5,200원5,020원3,1331593.6만원13,514,509주685.1억원
cmsrnusnx0j2p0z4ko8ucrl2efsc-stock-price222670:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusns0j2m0z4ketuahdek1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-12222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsrnusok0j2x0z4k0nlqgk3ifsc-stock-price222980:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusog0j2u0z4k0ewvthjo1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-12222980222980KR7222980005한국맥널티KOSDAQ2,060원5원0.24%2,055원2,115원2,050원17,1173553.9만원11,031,483주227.2억원
cmsrnusks0j1g0z4k8tah80osfsc-stock-price219750:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusko0j1f0z4kl41roove1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-12219750219750KR7219750007한국비티비KOSDAQ1,696원1원0.06%1,695원1,697원1,656원3,863646.7만원13,085,377주221.9억원
cmsrnuslc0j1o0z4k612g2bs9fsc-stock-price220180:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusl80j1n0z4kd8lcb2gp1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-12220180220180KR7220180004폴라리스AI핸디KOSDAQ1,498원-41원-2.66%1,540원1,553원1,497원27,4244127.1만원23,930,842주358.4억원
cmsrnuslw0j1w0z4kkzge43o5fsc-stock-price221800:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuslt0j1v0z4kr4be88p31
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-12221800221800KR7221800006지구홀딩스KOSDAQ4,270원-30원-0.70%4,405원4,570원4,240원27,2441.1억원16,318,851주696.8억원
cmsrnusmi0j250z4k929hvy52fsc-stock-price221980:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusmd0j220z4kblb92xom1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-12221980221980KR7221980006케이디켐KOSDAQ9,510원0원0.00%9,510원9,510원9,410원294277만원4,034,800주383.7억원
cmsrnusn20j2d0z4kw3yjyi39fsc-stock-price222080:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusmy0j2b0z4kgofwwlgr1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-12222080222080KR7222080004SFA넥셀KOSDAQ8,040원130원1.64%7,940원8,120원7,760원357,03928.4억원77,780,144주6253.5억원
cmsrnusnm0j2k0z4kp16olr3dfsc-stock-price222420:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusnj0j2j0z4ko315ysye1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-12222420222420KR7222420002쎄노텍KOSDAQ957원-13원-1.34%970원982원930원133,1421.2억원48,418,523주463.3억원
cmsrnusoa0j2s0z4kzxhtnc8yfsc-stock-price222800:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuso40j2r0z4k1qsvm6r91
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-12222800222800KR7222800005심텍KOSDAQ104,600원-9,300원-8.17%110,400원110,400원101,600원1,693,9691767.9억원37,463,931주3.9조원
cmsrnusp10j300z4ktmcd18fvfsc-stock-price223220:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusov0j2z0z4kkqd5mkfn1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-12223220223220KR7223220005로지스몬KONEX204원-36원-15.00%245원245원204원8,730178만원5,702,919주11.6억원
cmsrnuspm0j380z4kea3xthi7fsc-stock-price223310:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusph0j360z4k3amifwkz1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-12223310223310KR7223310004사토시홀딩스KOSDAQ3,855원-140원-3.50%3,960원3,960원3,750원19,6367507.6만원5,204,642주200.6억원
cmsrnusq60j3g0z4kf62zobt7fsc-stock-price224110:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusq20j3f0z4kc3afpby81
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-12224110224110KR7224110007에이텍모빌리티KOSDAQ8,970원80원0.90%8,810원8,990원8,810원8,6397710.8만원5,080,386주455.7억원
cmsrnusqq0j3o0z4klseq40hzfsc-stock-price224810:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusql0j3m0z4kvyim7msq1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-12224810224810KR7224810002엄지하우스KONEX1,768원-87원-4.69%1,990원1,990원1,768원61만원4,200,000주74.2억원
cmsrnusra0j3x0z4k04jevjh4fsc-stock-price225220:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusr60j3u0z4kxo9rbht31
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-12225220225220KR7225220003제놀루션KOSDAQ1,445원28원1.98%1,417원1,467원1,375원17,6972475.8만원19,190,021주277.2억원
cmsrnusru0j440z4kr95deroyfsc-stock-price225530:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusrr0j430z4kdxj644lz1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-12225530225530KR7225530005HC보광산업KOSDAQ2,050원-20원-0.97%2,070원2,105원2,035원20,6384239.3만원36,338,727주744.9억원
cmsrnux8r0kuj0z4k4z4fjzw6fsc-stock-price402490:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux8n0kuh0z4kez7zunm01
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-12402490402490KR7402490007그린리소스KOSDAQ7,650원150원2.00%7,570원7,790원7,260원130,9909.9억원16,935,217주1295.5억원
cmsrnux920kun0z4kjvutr81bfsc-stock-price403360:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux8x0kul0z4k8n1wbcc61
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-12403360403360KR7403360001라피치KONEX7,130원930원15.00%6,200원7,130원6,200원3,1742197.5만원3,767,635주268.6억원
cmsrnux9b0kur0z4ke37anrsufsc-stock-price403490:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux970kup0z4k9olxyrub1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-12403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmsrnux9m0kuv0z4kl3h0zjx8fsc-stock-price403550:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux9h0kut0z4kq4twk7bd1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-12403550403550KR7403550007쏘카KOSPI10,780원-400원-3.58%11,500원11,500원10,700원53,9705.9억원37,939,942주4089.9억원
cmsrnux9w0kuz0z4ka16vlnrufsc-stock-price403810:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux9r0kux0z4kw3sbr6321
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-12403810403810KR7403810005아이엘로보틱스KONEX2,380원-95원-3.84%2,470원2,475원2,140원6,3011410.8만원9,937,346주236.5억원
cmsrnuxa50kv30z4k61ilfwc0fsc-stock-price403850:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxa10kv10z4kaav0zko11
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-12403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,540원-110원-0.94%11,800원12,020원11,400원60,6097억원14,351,010주1656.1억원
cmsrnuxag0kv70z4k1ah8i2umfsc-stock-price403870:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxab0kv50z4khga1suoi1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-12403870403870KR7403870009HPSPKOSDAQ38,650원250원0.65%38,550원39,050원37,700원1,688,394650.2억원82,300,000주3.1조원
cmsrnuxaq0kvb0z4kd313gxbdfsc-stock-price404990:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxal0kv90z4ke545herc1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-12404990404990KR7404990004신한서부티엔디리츠KOSPI4,100원15원0.37%4,085원4,120원4,060원60,4982.4억원61,417,965주2518.1억원
cmsrnuxb00kvf0z4kjyohih14fsc-stock-price405000:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxav0kvd0z4kav50f90s1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-12405000405000KR7405000001플라즈맵KOSDAQ4,750원55원1.17%4,870원4,870원4,520원4,7122203.9만원3,838,444주182.3억원
cmsrnuxbb0kvj0z4k5ww264kmfsc-stock-price405100:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxb50kvh0z4kjskd4sdu1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-12405100405100KR7405100009큐알티KOSDAQ11,660원300원2.64%11,370원11,710원11,210원37,9244.3억원12,289,301주1432.9억원
cmsrnuxbl0kvn0z4kw6fu3kegfsc-stock-price405920:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxbg0kvl0z4k47t6m4aa1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-12405920405920KR7405920000나라셀라KOSDAQ1,809원36원2.03%1,773원1,809원1,745원2,955524.7만원12,878,076주232.9억원
cmsrnuxc30kvr0z4kcvy6l371fsc-stock-price406820:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxbz0kvp0z4kls0ho3bl1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-12406820406820KR7406820001뷰티스킨KOSDAQ2,305원285원14.11%2,040원2,625원2,000원4,675,773114.4억원14,136,157주325.8억원
cmsrnuxcd0kvv0z4k962sqqymfsc-stock-price407400:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxc90kvt0z4kzafac3aa1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-12407400407400KR7407400001꿈비KOSDAQ2,050원-30원-1.44%2,080원2,145원2,025원39,2878236.1만원14,634,534주300억원
cmsrnuxco0kvz0z4kmftoe8tlfsc-stock-price408470:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxcj0kvx0z4khh7n13om1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-12408470408470KR7408470003한패스KOSDAQ5,840원30원0.52%5,810원5,990원5,640원29,6601.7억원10,572,000주617.4억원
cmsrnuxcy0kw30z4kcdm04z8zfsc-stock-price408900:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxct0kw10z4k7f79bpch1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-12408900408900KR7408900009스튜디오미르KOSDAQ1,054원6원0.57%1,037원1,080원1,037원49,1705178.8만원32,752,929주345.2억원
cmsrnuxd80kw70z4kezu9yzu6fsc-stock-price408920:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxd30kw50z4kpzl7g1kf1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-12408920408920KR7408920007메쎄이상KOSDAQ3,180원-45원-1.40%3,250원3,250원3,090원49,3511.5억원43,232,455주1374.7억원
cmsrnuxdi0kwb0z4kii62p5k8fsc-stock-price411080:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxdd0kw90z4kuheky5i01
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-12411080411080KR7411080005샌즈랩KOSDAQ4,470원240원5.67%4,210원5,370원4,210원653,29531.3억원15,267,638주682.4억원
cmsrnuxds0kwf0z4keb8jf7zsfsc-stock-price412350:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxdn0kwd0z4kyongl3qc1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-12412350412350KR7412350001레이저쎌KOSDAQ4,580원100원2.23%4,285원4,730원4,285원221,03310.1억원14,603,043주668.8억원
cmsrnuxe20kwj0z4kdew26uvyfsc-stock-price412540:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxdx0kwh0z4knnzlmxch1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-12412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsrnuxed0kwn0z4kopc4m5befsc-stock-price413300:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxe70kwl0z4k88zzkyc51
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-12413300413300KR7413300005티엘엔지니어링KONEX1,985원-350원-14.99%1,985원1,985원1,985원6713.2만원1,351,515주26.8억원
cmsrnuxem0kwr0z4k6vq2g38bfsc-stock-price413390:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxeh0kwp0z4kdolvwqsh1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-12413390413390KR7413390006엠오티KOSDAQ7,110원30원0.42%7,010원7,150원7,010원27,8191.9억원11,580,180주823.3억원
cmsrnuxex0kwv0z4ky161us94fsc-stock-price413630:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxes0kwt0z4kwcoi6p6d1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-12413630413630KR7413630005씨피시스템KOSDAQ4,000원45원1.14%3,895원4,075원3,760원1,360,81953.4억원36,436,605주1457.4억원
cmsrnuxf70kwz0z4ksazuk9cjfsc-stock-price413640:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxf20kwx0z4kzuof8vt11
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-12413640413640KR7413640004비아이매트릭스KOSDAQ6,540원-50원-0.76%6,650원6,650원6,490원9,0045868만원7,206,940주471.3억원
cmsrnuxfg0kx30z4kfhazukzifsc-stock-price415380:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxfd0kx10z4kyhn92m9m1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-12415380415380KR7415380005스튜디오삼익KOSDAQ2,065원30원1.47%2,035원2,080원2,025원17,6423628.6만원11,442,975주236.2억원
cmsrnuxfs0kx70z4kjxwhyhb5fsc-stock-price415640:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxfm0kx50z4kpgchh1t41
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-12415640415640KR7415640002KB발해인프라KOSPI10,470원210원2.05%10,220원10,470원10,180원85,3188.8억원122,545,548주1.2조원
cmsrnuxg10kxb0z4ka9pgku1cfsc-stock-price416180:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxfx0kx90z4kaa5y5sfn1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-12416180416180KR7416180008신성에스티KOSDAQ20,750원100원0.48%20,650원21,300원20,450원11,2502.3억원9,039,778주1875.7억원
cmsrnuxgb0kxf0z4k29wlxd3dfsc-stock-price417010:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxg70kxd0z4kz33faa8q1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-12417010417010KR7417010006나노팀KOSDAQ5,630원210원3.87%5,420원5,690원5,260원85,2854.6억원20,172,728주1135.7억원
cmsrnuxgl0kxj0z4krxvipduqfsc-stock-price417180:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxgg0kxh0z4k6e8g394u1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-12417180417180KR7417180007핑거스토리KOSDAQ3,970원-95원-2.34%4,060원4,070원3,960원3,4861402.3만원4,309,215주171억원
cmsrnuxgv0kxn0z4kpw2xwukpfsc-stock-price417200:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxgq0kxl0z4k85a4km2o1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-12417200417200KR7417200003LS머트리얼즈KOSDAQ12,350원170원1.40%12,210원12,430원11,890원452,35955.2억원67,652,659주8355.1억원
157,937건 중 134,501–134,550← 이전2691 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬