Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnukv60g3o0z4kqlhhqafjfsc-stock-price052790:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukuz0g3l0z4kdxizyieg1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-12052790052790KR7052790003액토즈소프트KOSDAQ4,175원-65원-1.53%4,305원4,305원4,105원12,4665203.7만원10,924,547주456억원
cmsrnukvi0g3w0z4kk55k8x55fsc-stock-price052860:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukvc0g3s0z4kpqfti33e1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-12052860052860KR7052860004아이앤씨KOSDAQ4,730원15원0.32%4,715원4,800원4,645원22,4491억원17,866,854주845.1억원
cmsrnukw30g480z4k6sksqwu2fsc-stock-price052960:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukvy0g440z4kktuicxw71
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-12052960052960KR7052960002태양3CKONEX3,655원-5원-0.14%3,655원3,655원3,655원5018.2만원4,887,078주178.6억원
cmsrnukwn0g4k0z4kpsbzpq6zfsc-stock-price053050:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukwi0g4g0z4kguex61fh1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-12053050053050KR7053050001지에스이KOSDAQ1,794원-1원-0.06%1,796원1,800원1,780원49,9998965.9만원29,987,597주537.9억원
cmsrnukx70g4w0z4kl65f3t9pfsc-stock-price053080:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukx30g4s0z4kuh83nvlw1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-12053080053080KR7053080008케이엔솔KOSDAQ9,040원50원0.56%8,990원9,180원8,750원53,4284.8억원12,999,807주1175.1억원
cmsrnukxr0g580z4kiqzwq3utfsc-stock-price053210:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukxm0g540z4k6k42r0511
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-12053210053210KR7053210001스카이라이프KOSPI4,260원15원0.35%4,245원4,295원4,190원27,7891.1억원47,522,955주2024.4억원
cmsrnukyc0g5k0z4kh8fhfdj0fsc-stock-price053270:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuky70g5g0z4k7ogbrhyx1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-12053270053270KR7053270005구영테크KOSDAQ1,985원4원0.20%1,972원1,995원1,972원52,6581억원27,410,405주544억원
cmsrnukyv0g5v0z4khv2c88cnfsc-stock-price053290:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukys0g5t0z4k4v8jx0gi1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-12053290053290KR7053290003NE능률KOSDAQ1,809원-6원-0.33%1,833원1,895원1,762원28,6945157.4만원16,526,307주298.9억원
cmsrnukrw0g1u0z4kslb5rohjfsc-stock-price052220:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukrr0g1s0z4k43mpst5y1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-12052220052220KR7052220001iMBCKOSDAQ1,774원6원0.34%1,770원1,799원1,760원22,5513996.7만원23,000,000주408억원
cmsrnuks70g1z0z4k6k3xgg7dfsc-stock-price052260:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuks20g1x0z4kxmhq9hjh1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-12052260052260KR7052260007현대바이오랜드KOSDAQ3,985원90원2.31%3,895원4,020원3,865원86,3153.4억원30,000,000주1195.5억원
cmsrnuksg0g250z4kuur9qh1sfsc-stock-price052300:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksc0g230z4kzg8xl9fu1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-12052300052300KR7052300001오션인더블유KOSDAQ1,389원-10원-0.71%1,400원1,416원1,381원31,8614436.6만원16,244,128주225.6억원
cmsrnuksq0g2b0z4kwkf274yofsc-stock-price052330:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksn0g290z4kzprf3vff1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-12052330052330KR7052330008코텍KOSDAQ12,460원-160원-1.27%12,620원12,700원12,290원36,1944.4억원17,761,589주2213억원
cmsrnukt20g2h0z4kn8idj6tlfsc-stock-price052400:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuksw0g2f0z4kl9gp9y121
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-12052400052400KR7052400009코나아이KOSDAQ43,400원100원0.23%43,250원43,950원42,900원29,92013억원14,563,291주6320.4억원
cmsrnuktb0g2n0z4k4wpwycf5fsc-stock-price052420:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukt70g2k0z4kqvpigvqj1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-12052420052420KR7052420007오성첨단소재KOSDAQ9,440원20원0.21%9,380원9,500원9,250원21,6292억원9,742,009주919.6억원
cmsrnuktm0g2t0z4k3surnhlwfsc-stock-price052460:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukth0g2q0z4k5ecmu1w31
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-12052460052460KR7052460003아이크래프트KOSDAQ6,340원-660원-9.43%7,000원7,000원5,860원884,48755.8억원14,607,936주926.1억원
cmsrnuktw0g2z0z4k6mq7q76nfsc-stock-price052600:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukts0g2w0z4ksjmme1jc1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-12052600052600KR7052600004한네트KOSDAQ3,185원5원0.16%3,180원3,210원3,105원9,0892877.5만원11,563,700주368.3억원
cmsrnuku70g350z4kzznilwo2fsc-stock-price052690:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuku20g320z4kf98ehmpd1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-12052690052690KR7052690005한전기술KOSPI99,200원-400원-0.40%100,000원101,500원97,800원105,260104.7억원38,220,000주3.7조원
cmsrnukvs0g410z4kyrvnrjanfsc-stock-price052900:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukvo0g3z0z4k5kqobig91
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-12052900052900KR7052900008KX하이텍KOSDAQ1,241원61원5.17%1,194원1,277원1,185원1,971,16624.3억원76,668,090주951.4억원
cmsrnukwd0g4d0z4k0zskvwwxfsc-stock-price053030:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukw90g4b0z4kin7wnaao1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-12053030053030KR7053030003바이넥스KOSDAQ7,500원-160원-2.09%7,700원7,730원7,450원84,3396.3억원32,684,188주2451.3억원
cmsrnukww0g4p0z4kriu0kvqefsc-stock-price053060:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukwt0g4n0z4kppwokdcf1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-12053060053060KR7053060000세동KOSDAQ1,444원17원1.19%1,442원1,450원1,413원40,2005789.8만원17,657,419주254.9억원
cmsrnukxg0g510z4kkfyi4arzfsc-stock-price053160:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukxd0g4z0z4krahd1non1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-12053160053160KR7053160008프리엠스KOSDAQ9,350원-10원-0.11%9,360원9,460원9,270원5,7805387.2만원6,000,000주561억원
cmsrnuky20g5e0z4kb3hr09o2fsc-stock-price053260:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukxx0g5b0z4kg1gzimar1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-12053260053260KR7053260006금강철강KOSDAQ6,120원-110원-1.77%6,230원6,850원6,060원1,730,034112.3억원18,720,000주1145.6억원
cmsrnukym0g5p0z4kvgvwmh90fsc-stock-price053280:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukyh0g5n0z4ktt1pcds91
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-12053280053280KR7053280004예스24KOSDAQ3,260원-5원-0.15%3,260원3,280원3,205원20,5026652만원25,000,000주815억원
cmsrnukz60g620z4keb4a1q4ifsc-stock-price053300:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukz10g5y0z4kz66psg391
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-12053300053300KR7053300000한국정보인증KOSDAQ4,670원5원0.11%4,665원4,710원4,600원46,2232.1억원40,591,096주1895.6억원
cmsrnukzh0g670z4kyo109ssefsc-stock-price053350:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukzc0g650z4kwglg1bbg1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-12053350053350KR7053350005이니텍KOSDAQ3,905원-85원-2.13%3,960원4,055원3,800원89,2313.4억원22,021,065주859.9억원
cmsrnukzv0g6f0z4k0efu8m95fsc-stock-price053450:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnukzn0g6b0z4koke1kqje1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-12053450053450KR7053450003세코닉스KOSDAQ3,600원50원1.41%3,550원3,650원3,525원77,4452.7억원14,792,803주532.5억원
cmsrnul060g6l0z4k4h4fdwwafsc-stock-price053580:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul010g6i0z4krmggfwc41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-12053580053580KR7053580007웹케시KOSDAQ7,150원-40원-0.56%7,190원7,260원6,910원16,6461.1억원12,954,436주926.2억원
cmsrnul0f0g6r0z4kumskmm7zfsc-stock-price053610:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0b0g6o0z4kbgd3fwns1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-12053610053610KR7053610002프로텍KOSDAQ63,800원400원0.63%63,900원64,000원62,200원16,73810.5억원9,000,000주5742억원
cmsrnul0q0g6x0z4kpknxxcenfsc-stock-price053620:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0l0g6u0z4k44kmgtjg1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-12053620053620KR7053620001태양KOSDAQ6,540원-10원-0.15%6,560원6,600원6,540원6,0984010.3만원8,600,000주562.4억원
cmsrnul100g730z4k8fv9gh47fsc-stock-price053690:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul0v0g700z4k81yp4or91
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-12053690053690KR7053690004한미글로벌KOSPI19,640원490원2.56%19,150원20,250원18,810원166,12232.8억원10,957,550주2152억원
cmsrnul1a0g790z4k1qch1wemfsc-stock-price053700:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul160g760z4kmt3ofqkd1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-12053700053700KR7053700001삼보모터스KOSDAQ4,190원-45원-1.06%4,235원4,260원4,150원102,7274.3억원26,715,757주1119.3억원
cmsrnul1l0g7f0z4k51ew22d4fsc-stock-price053800:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1g0g7c0z4khqsoqhqp1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-12053800053800KR7053800009안랩KOSDAQ62,800원-1,700원-2.64%63,500원64,500원62,500원42,99027.2억원11,126,506주6987.4억원
cmsrnul1v0g7l0z4ktyqq9h1qfsc-stock-price053950:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul1q0g7i0z4kp6lhaas41
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-12053950053950KR7053950002경남제약KOSDAQ1,646원-25원-1.50%1,656원1,679원1,637원35,0635815.9만원19,619,649주322.9억원
cmsrnul250g7r0z4kh6pqpzsvfsc-stock-price053980:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul200g7o0z4ku8gtafnb1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-12053980053980KR7053980009오상자이엘KOSDAQ2,620원50원1.95%2,575원2,650원2,575원27,7087237.9만원18,982,783주497.3억원
cmsrnul2f0g7x0z4ky9gfqn59fsc-stock-price054040:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2b0g7u0z4kplvdgg0k1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-12054040054040KR7054040001한국컴퓨터KOSDAQ5,110원-60원-1.16%5,170원5,170원5,050원35,8201.8억원16,071,290주821.2억원
cmsrnul2q0g830z4kd9aqp4lifsc-stock-price054050:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2k0g800z4kzpuirchi1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-12054050054050KR7054050000NH농우바이오KOSDAQ6,920원-50원-0.72%6,970원6,980원6,890원10,5457310.6만원16,030,561주1109.3억원
cmsrnul300g890z4k6qzravu7fsc-stock-price054090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul2v0g860z4knlealfkx1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-12054090054090KR7054090006삼진엘앤디KOSDAQ1,015원50원5.18%967원1,028원965원209,9982.1억원24,959,232주253.3억원
cmsrnul390g8f0z4k99mxury1fsc-stock-price054180:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul350g8c0z4kylcrx0gl1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-12054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsrnul3k0g8l0z4keytmp5dmfsc-stock-price054210:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3f0g8i0z4k2rm2eyyq1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-12054210054210KR7054210000이랜텍KOSDAQ8,180원30원0.37%8,130원8,320원7,960원79,8856.4억원25,291,210주2068.8억원
cmsrnul3t0g8r0z4ktyo23zjafsc-stock-price054220:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3p0g8o0z4kkftfr5bn1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-12054220054220KR7054220009비츠로시스KOSDAQ1,559원-28원-1.76%1,584원1,595원1,533원88,6431.3억원12,590,616주196.2억원
cmsrnul440g8x0z4k75kpbvcifsc-stock-price054300:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul3z0g8u0z4kh1yq04901
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-12054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,034원21원2.07%1,019원1,043원999원90,7829192.3만원57,870,945주598.3억원
cmsrnul4e0g930z4kgpsofbbsfsc-stock-price054410:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul490g900z4ka9yp4ofl1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-12054410054410KR7054410006케이피티유KOSDAQ3,465원-75원-2.12%3,700원3,700원3,420원4,3861516.8만원5,726,444주198.4억원
cmsrnul4o0g990z4kyhx328iwfsc-stock-price054450:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul4j0g960z4kvj5rx9bq1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-12054450054450KR7054450002텔레칩스KOSDAQ10,260원260원2.60%10,220원10,330원9,890원56,8685.7억원15,144,233주1553.7억원
cmsrnul4y0g9f0z4kxz81rlbvfsc-stock-price054540:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul4t0g9c0z4kguw6ypzi1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-12054540054540KR7054540000삼영엠텍KOSDAQ7,160원150원2.14%7,060원7,220원6,930원92,7726.5억원13,000,000주930.8억원
cmsrnul580g9l0z4kba3rcmscfsc-stock-price054620:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul540g9i0z4kd1xdoa181
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-12054620054620KR7054620000APSKOSDAQ4,180원5원0.12%4,175원4,295원4,075원25,4301억원18,394,221주768.8억원
cmsrnul5j0g9r0z4kgswt3pg6fsc-stock-price054670:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul5e0g9o0z4kkuorr0jc1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-12054670054670KR7054670005대한뉴팜KOSDAQ5,850원-90원-1.52%5,920원5,920원5,790원22,4391.3억원14,354,920주839.7억원
cmsrnul5s0g9x0z4kkxfrnleofsc-stock-price054780:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul5o0g9u0z4kbni6j59z1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-12054780054780KR7054780002키이스트KOSDAQ1,359원-6원-0.44%1,355원1,365원1,331원8,9161197.8만원19,657,793주267.1억원
cmsrnul6n0gad0z4kz9gdqrstfsc-stock-price054930:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul6j0gab0z4kk3e2k18g1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-12054930054930KR7054930003유신KOSDAQ18,260원100원0.55%18,340원18,360원18,080원5,1359341.4만원3,000,000주547.8억원
cmsrnul7i0gau0z4kpfmnvu3ifsc-stock-price055490:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul7e0gas0z4khhkgtmlw1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-12055490055490KR7055490007테이팩스KOSPI14,170원120원0.85%13,920원14,290원13,680원17,0492.3억원4,786,650주678.2억원
cmsrnul850gb20z4k29d0vd9xfsc-stock-price056080:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnul810gb10z4kchyk5sqn1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-12056080056080KR7056080005유진로봇KOSDAQ13,310원110원0.83%13,330원13,490원13,000원298,96739.6억원38,235,486주5089.1억원
157,937건 중 134,201–134,250← 이전2685 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬