Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuvna0k8f0z4kmeyqtsesfsc-stock-price332570:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvn50k8d0z4k2srpo2hc1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-12332570332570KR7332570001PS일렉트로닉스KOSDAQ8,590원-400원-4.45%9,000원9,090원8,560원1,816,317158.5억원46,711,563주4012.5억원
cmsrnuvmz0k8b0z4koupu2km2fsc-stock-price332370:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvmv0k890z4k10yum1i01
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-12332370332370KR7332370006아이디피KOSDAQ5,570원-30원-0.54%5,600원5,620원5,460원3,4031884.1만원13,273,726주739.3억원
cmsrnuvmq0k870z4k05y641hofsc-stock-price332290:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvmk0k850z4k7lqfgw1q1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-12332290332290KR7332290006누보KOSDAQ931원-25원-2.62%958원989원925원140,3391.3억원39,904,404주371.5억원
cmsrnuvmf0k830z4ki7k652wbfsc-stock-price332190:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvma0k810z4kofq2hiyo1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-12332190332190KR7332190008오션스바이오KONEX3,090원0원0.00%0원0원0원00원1,477,839주45.6억원
cmsrnuvm50k7z0z4ku8prq10wfsc-stock-price331920:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvm00k7x0z4k9jdrymqq1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-12331920331920KR7331920009셀레믹스KOSDAQ10,200원340원3.45%9,860원10,660원9,810원56,9765.7억원11,181,555주1140.5억원
cmsrnuvlv0k7v0z4kpev1rn3dfsc-stock-price331740:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvlq0k7t0z4kqm73xj5i1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-12331740331740KR7331740001아우토크립트KOSDAQ7,020원20원0.29%7,210원7,210원6,810원6,0024214.5만원9,750,991주684.5억원
cmsrnuvll0k7r0z4kswv58wf8fsc-stock-price331660:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvlg0k7p0z4kp1o6mqt91
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-12331660331660KR7331660001한국미라클피플사KONEX4,250원85원2.04%4,045원4,250원4,045원24599.1만원5,500,000주233.7억원
cmsrnuvlb0k7n0z4kuo1yss0bfsc-stock-price331520:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvl50k7l0z4ks6pn5iag1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-12331520331520KR7331520007밸로프KOSDAQ2,760원-20원-0.72%2,760원2,855원2,650원128,4763.5억원9,801,186주270.5억원
cmsrnuvl00k7j0z4kb1ivc7ptfsc-stock-price331380:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvkv0k7h0z4k2969kqjh1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-12331380331380KR7331380006포커스에이아이KOSDAQ2,270원65원2.95%2,195원2,300원2,180원71,6441.6억원36,560,866주829.9억원
cmsrnuvkq0k7f0z4k9ngvdseefsc-stock-price330860:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvkl0k7d0z4k3mopqdet1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-12330860330860KR7330860008네패스아크KOSDAQ31,000원2,550원8.96%28,450원33,200원27,750원376,476116.9억원12,184,045주3777억원
cmsrnuvkg0k7b0z4k2p79hgb6fsc-stock-price330730:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvkb0k790z4kkmt0fpc81
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-12330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,110원20원0.39%5,010원5,110원5,000원20,8541억원18,217,830주930.9억원
cmsrnuvk50k770z4kw703qd89fsc-stock-price330590:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvk10k750z4kvip0ngts1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-12330590330590KR7330590001롯데리츠KOSPI3,830원-85원-2.17%3,910원3,945원3,780원210,6118.2억원288,968,884주1.1조원
cmsrnuvjw0k730z4kt9usy7avfsc-stock-price330350:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvjr0k710z4kwdtzxkfj1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-12330350330350KR7330350000위더스제약KOSDAQ7,470원100원1.36%7,470원7,500원7,300원77,9195.7억원13,199,680주986억원
cmsrnuvjl0k6z0z4kqk0jt32wfsc-stock-price329180:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:14cmsrnuvjh0k6x0z4kgc9yshde1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-12329180329180KR7329180004HD현대중공업KOSPI496,000원-7,000원-1.39%505,000원505,000원481,500원268,9931328.6억원104,961,225주52조원
cmsrnuvjc0k6v0z4kic4dpcbwfsc-stock-price328380:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvj60k6t0z4k3lb7vcsz1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-12328380328380KR7328380001솔트웨어KOSDAQ3,340원-55원-1.62%3,390원3,395원3,190원12,1534012.6만원6,852,555주228.8억원
cmsrnuvj20k6r0z4kalrmiapzfsc-stock-price328130:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvix0k6p0z4knhnimlqi1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-12328130328130KR7328130000루닛KOSDAQ10,740원-900원-7.73%11,270원11,410원10,610원459,76249.9억원74,458,180주7996.8억원
cmsrnuvir0k6n0z4krew0tf8zfsc-stock-price327610:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvim0k6l0z4kno5vga4m1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-12327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsrnuvih0k6j0z4kykjefxd6fsc-stock-price327260:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvic0k6h0z4kuopfs4e51
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-12327260327260KR7327260006RF머트리얼즈KOSDAQ39,600원1,200원3.13%40,650원40,700원36,500원313,393120.5억원8,995,135주3562억원
cmsrnuvi70k6f0z4ko12jcmrhfsc-stock-price326030:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvi20k6d0z4kznn5jkwc1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-12326030326030KR7326030004SK바이오팜KOSPI88,200원-2,300원-2.54%90,600원90,600원88,000원114,069101.1억원78,313,250주6.9조원
cmsrnuvhy0k6b0z4kz6udh7jhfsc-stock-price323990:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvhs0k690z4ktpxovf4n1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-12323990323990KR7323990002박셀바이오KOSDAQ4,415원-75원-1.67%4,495원4,570원4,330원72,7493.2억원23,257,345주1026.8억원
cmsrnuvho0k670z4k7pfo0pizfsc-stock-price323410:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvhj0k650z4kd3zkglhn1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-12323410323410KR7323410001카카오뱅크KOSPI21,750원-450원-2.03%22,100원22,500원21,750원780,864172억원477,120,437주10.3조원
cmsrnuvhe0k630z4k0iu8qub1fsc-stock-price323350:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvh80k610z4k3nf6pg091
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-12323350323350KR7323350009다원넥스뷰KOSDAQ9,000원1,000원12.50%7,950원9,000원7,650원37,9663.1억원8,010,772주720.9억원
cmsrnuvh30k5z0z4k45ypgcfhfsc-stock-price323280:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvgy0k5x0z4ki4mjtk4k1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-12323280323280KR7323280008태성KOSDAQ49,700원350원0.71%48,350원50,700원46,350원412,719202억원30,537,980주1.5조원
cmsrnuvgt0k5v0z4kii1rzxc4fsc-stock-price322970:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvgo0k5t0z4kbfw9y1bm1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-12322970322970KR7322970005무진메디KONEX1,855원5원0.27%1,880원1,880원1,850원35265.2만원10,085,689주187억원
cmsrnuvgi0k5r0z4ke8zbpcdwfsc-stock-price322780:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvge0k5p0z4k2ks7alau1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-12322780322780KR7322780008코퍼스코리아KOSDAQ1,950원-1원-0.05%2,065원2,065원1,930원29,0395712.2만원8,974,830주175억원
cmsrnuy3z0l5z0z4ktvltrtvufsc-stock-price45226K:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy3t0l5x0z4k64z66gaa1——2026-08-1245226K—KR745226K018한화갤러리아우KOSPI4,375원0원0.00%4,215원4,375원4,215원3,9621707.6만원2,904,470주127억원
cmsrnud1p0bm00z4kw9j02jbvfsc-stock-price0015G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1h0blu0z4kkpgw4nvu1——2026-08-120015G0—KR70015G0009그린광학KOSDAQ15,980원10원0.06%16,000원16,200원15,680원30,4284.8억원11,702,541주1870억원
cmsrnugev0dk70z4kij4lkh0ofsc-stock-price012160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuger0dk40z4kqplz3vf71
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-12012160012160KR7012160008영흥KOSPI2,410원0원0.00%2,390원2,450원2,370원24,1345822.9만원15,620,703주376.4억원
cmsrnujtp0fih0z4koav0j4chfsc-stock-price041650:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtl0fif0z4k2lo0jaix1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-12041650041650KR7041650003상신브레이크KOSPI2,215원15원0.68%2,200원2,225원2,190원7,1811582.6만원21,471,450주475.5억원
cmsrnujua0fit0z4kztmcfj58fsc-stock-price041910:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuju60fir0z4k8fn2abg81
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-12041910041910KR7041910001폴라리스AI파마KOSDAQ5,600원-110원-1.93%5,710원5,730원5,600원23,7091.3억원13,283,350주743.8억원
cmsrnujuu0fj50z4kg53ka48bfsc-stock-price041930:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujuq0fj30z4khhw91nh01
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-12041930041930KR7041930009SY동아KOSDAQ4,875원0원0.00%4,905원4,975원4,825원38,3581.8억원15,200,000주741억원
cmsrnujvf0fjh0z4k8ed77tu2fsc-stock-price042000:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujva0fjf0z4k2tunczwu1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-12042000042000KR7042000000카페24KOSDAQ18,130원-310원-1.68%18,400원18,700원17,920원37,3556.7억원24,178,169주4383.5억원
cmsrnujvy0fjt0z4kva1xtq3tfsc-stock-price042110:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvu0fjr0z4krtfr83j51
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-12042110042110KR7042110007에스씨디KOSDAQ1,150원-13원-1.12%1,165원1,173원1,149원257,2272.9억원48,329,564주555.7억원
cmsrnujwi0fk50z4kv5w0zescfsc-stock-price042420:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujwe0fk20z4keu8rpm1y1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-12042420042420KR7042420000네오위즈홀딩스KOSDAQ24,000원-450원-1.84%24,300원24,600원23,800원10,4642.5억원8,142,283주1954.1억원
cmsrnujx40fki0z4kphnwa7mwfsc-stock-price042510:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujx00fkg0z4k0iifgveq1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-12042510042510KR7042510008라온시큐어KOSDAQ8,330원-110원-1.30%8,430원8,610원8,240원103,3948.6억원11,105,828주925.1억원
cmsrnujxz0fkv0z4kcap8rfrnfsc-stock-price042600:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujxs0fks0z4k7edbrt491
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-12042600042600KR7042600007새로닉스KOSDAQ10,530원-70원-0.66%10,450원10,780원10,110원10,3411억원12,423,574주1308.2억원
cmsrnujya0fl10z4ki3x7mkspfsc-stock-price042660:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujy50fkz0z4k991t1ar31
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-12042660042660KR7042660001한화오션KOSPI90,100원1,100원1.24%89,300원90,900원87,600원1,138,5791021억원306,413,394주27.6조원
cmsrnujyj0fl70z4kzh1ky84cfsc-stock-price042700:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujyf0fl40z4k4a9r1e3s1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-12042700042700KR7042700005한미반도체KOSPI217,500원4,500원2.11%213,500원221,000원209,000원581,8201256.8억원95,312,200주20.7조원
cmsrnujyu0fld0z4karaydslsfsc-stock-price042940:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujyp0fla0z4ka4iqyxjf1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-12042940042940KR7042940007상지건설KOSDAQ6,630원270원4.25%6,360원7,000원6,290원278,95418.5억원6,828,712주452.7억원
cmsrnujz30flj0z4kmxec861cfsc-stock-price043100:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujyz0flg0z4kd5fm5gh41
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-12043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsrnujze0flp0z4kwz7ofq2ufsc-stock-price043150:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujz90flm0z4k5dfgb19n1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-12043150043150KR7043150002바텍KOSDAQ20,950원-1,200원-5.42%21,550원21,700원20,400원129,57727.1억원14,854,256주3111.9억원
cmsrnujzn0flv0z4k95411jkmfsc-stock-price043200:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujzj0fls0z4kidgaswho1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-12043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsrnujzy0fm00z4kvl3rg6yrfsc-stock-price043220:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnujzu0fly0z4ka2utvduv1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-12043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsrnujws0fkb0z4k0vrujg39fsc-stock-price042500:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujwo0fk80z4kgbkox3no1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-12042500042500KR7042500009링네트KOSDAQ4,415원-80원-1.78%4,455원4,495원4,410원95,2994.2억원22,291,144주984.1억원
cmsrnujxl0fko0z4kdygnuyqcfsc-stock-price042520:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujxe0fkl0z4kbdk4umt31
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-12042520042520KR7042520007한스바이오메드KOSDAQ22,750원-1,450원-5.99%24,250원24,250원22,200원106,09224.1억원14,261,367주3244.4억원
cmsrnuk130fmn0z4kfyxom5jkfsc-stock-price043370:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk0y0fml0z4kdgldr9581
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-12043370043370KR7043370006피에이치에이KOSDAQ11,180원50원0.45%11,150원11,180원11,050원6,1886882.7만원21,000,000주2347.8억원
cmsrnuk1m0fmz0z4kztq8nbarfsc-stock-price043610:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk1j0fmx0z4kffenzfvy1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-12043610043610KR7043610005KT지니뮤직KOSDAQ1,305원-17원-1.29%1,321원1,323원1,300원44,7775849만원58,115,438주758.4억원
cmsrnuk2c0fnd0z4k7spt52d6fsc-stock-price043710:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk240fn90z4ke6tj32lz1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-12043710043710KR7043710003코스리거글로벌KOSDAQ3,730원175원4.92%3,555원3,790원3,555원9,6343555.7만원17,312,502주645.7억원
cmsrnuk2n0fnj0z4kgtgegu2ifsc-stock-price043910:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk2j0fnh0z4k0hri7f1d1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-12043910043910KR7043910009자연과환경KOSDAQ3,235원25원0.78%3,210원3,450원3,105원62,1032억원11,339,145주366.8억원
cmsrnuk2w0fnp0z4kd1h68ozhfsc-stock-price044180:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk2s0fnm0z4kkpt5adqz1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-12044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
157,937건 중 134,051–134,100← 이전2682 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬