Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuo5a0hfd0z4kosbp3acmfsc-stock-price093380:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo540hfb0z4k2849ydqe1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-12093380093380KR7093380004풍강KOSDAQ2,860원50원1.78%2,850원2,905원2,795원31,4509023.3만원9,879,313주282.5억원
cmsrnuo5k0hfh0z4kujzgw3kzfsc-stock-price093510:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5f0hff0z4kak2fw4ka1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-12093510093510KR7093510006엔지브이아이KONEX549원0원0.00%467원549원467원512.3만원6,020,000주33억원
cmsrnuo5u0hfl0z4kpzxw8n1ofsc-stock-price093520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5p0hfj0z4kjj945is81
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-12093520093520KR7093520005매커스KOSDAQ25,200원-1,700원-6.32%26,200원26,950원25,150원53,02213.6억원11,901,837주2999.2억원
cmsrnuo640hfp0z4kab6xfhx7fsc-stock-price093640:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5z0hfn0z4ktjamznxm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-12093640093640KR7093640001케이알엠KOSDAQ4,240원-105원-2.42%4,345원4,355원4,190원23,2529836.1만원32,843,716주1392.5억원
cmsrnuo6e0hft0z4kxdyqjxxtfsc-stock-price093920:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo690hfr0z4k2asysc8q1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-12093920093920KR7093920007서원인텍KOSDAQ4,955원-10원-0.20%4,980원4,980원4,915원25,4771.2억원18,600,000주921.6억원
cmsrnuo6o0hfx0z4kfonya4f1fsc-stock-price094170:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo6j0hfv0z4kxv3s2hmn1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-12094170094170KR7094170008동운아나텍KOSDAQ34,050원0원0.00%34,150원34,450원33,150원58,50419.7억원20,909,936주7119.8억원
cmsrnuo6y0hg10z4khtewpg40fsc-stock-price094280:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo6t0hfz0z4k729r1lmb1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-12094280094280KR7094280005효성ITXKOSPI12,070원-110원-0.90%12,180원12,210원12,050원10,3291.2억원11,558,200주1395억원
cmsrnuo780hg50z4kiej53mjkfsc-stock-price094360:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo730hg30z4k5iw0mv1x1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-12094360094360KR7094360005칩스앤미디어KOSDAQ11,130원350원3.25%10,880원11,150원10,680원109,04111.9억원21,355,274주2376.8억원
cmsrnuo7i0hg90z4kutj1xvddfsc-stock-price094480:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo7d0hg70z4kkpzzgbh21
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-12094480094480KR7094480001갤럭시아머니트리KOSDAQ5,250원-80원-1.50%5,290원5,340원5,190원110,1555.8억원39,229,838주2059.5억원
cmsrnuo7s0hgd0z4k2qcc2uk3fsc-stock-price094800:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo7o0hgb0z4klchok3t31
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-12094800094800KR7094800000맵스리얼티KOSPI6,600원230원3.61%6,430원6,690원6,380원129,1998.4억원92,834,331주6127억원
cmsrnuo820hgh0z4kuvtq6yw0fsc-stock-price094820:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo7y0hgf0z4k73st6ylw1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-12094820094820KR7094820008일진파워KOSDAQ12,570원20원0.16%12,640원12,980원12,390원189,31123.8억원15,078,709주1895.3억원
cmsrnuo8c0hgl0z4k9at46hdqfsc-stock-price094840:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo880hgj0z4kr0gh2tdz1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-12094840094840KR7094840006슈프리마에이치큐KOSDAQ13,850원20원0.14%13,780원14,090원12,970원121,37416.2억원9,806,109주1358.1억원
cmsrnuo8m0hgp0z4kz8kttli2fsc-stock-price094850:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo8i0hgn0z4k73irbwdq1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-12094850094850KR7094850005참좋은여행KOSDAQ4,235원0원0.00%4,245원4,280원4,215원23,7291억원14,000,000주592.9억원
cmsrnuo8x0hgt0z4k5q17xnilfsc-stock-price094860:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo8s0hgr0z4k93rapie71
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-12094860094860KR7094860004네오리진KOSDAQ1,288원-23원-1.75%1,324원1,324원1,286원52,5136813만원53,110,014주684억원
cmsrnuo970hgx0z4kyqfyh8i2fsc-stock-price094940:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo920hgv0z4ku34q6lhf1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-12094940094940KR7094940004푸른로보틱스KOSDAQ6,410원-90원-1.38%6,500원6,600원6,370원22,5241.4억원8,361,386주535.9억원
cmsrnuo9i0hh10z4kiax1nhcgfsc-stock-price094970:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo9c0hgz0z4k9w1ygwfr1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-12094970094970KR7094970001제이엠티KOSDAQ3,130원-95원-2.95%3,180원3,200원3,105원57,7081.8억원16,748,240주524.2억원
cmsrnuo9r0hh50z4kb1dmxy5ufsc-stock-price095190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo9m0hh30z4k0gh434uc1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-12095190095190KR7095190005신화프리텍KOSDAQ1,995원-20원-0.99%2,015원2,050원1,986원92,8471.8억원65,260,462주1301.9억원
cmsrnuoa20hh90z4k01ho1ohvfsc-stock-price095270:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo9x0hh70z4kuxw1n2nz1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-12095270095270KR7095270005웨이브일렉트로KOSDAQ4,530원-75원-1.63%4,605원4,605원4,510원33,2861.5억원14,372,406주651억원
cmsrnuoac0hhd0z4khv069hjgfsc-stock-price095340:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoa70hhb0z4kxebqvqzp1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-12095340095340KR7095340006ISCKOSDAQ149,200원600원0.40%149,000원153,500원144,500원149,141223.9억원21,197,058주3.1조원
cmsrnuoal0hhh0z4kspjjy8jxfsc-stock-price095500:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoah0hhf0z4kh7zhgahj1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-12095500095500KR7095500005미래나노텍KOSDAQ7,440원40원0.54%7,420원7,470원7,260원141,67610.4억원31,009,999주2307.1억원
cmsrnuoaw0hhl0z4kcs5fpgkafsc-stock-price095570:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoar0hhj0z4kzfam2dx81
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-12095570095570KR7095570008AJ네트웍스KOSPI4,565원55원1.22%4,490원4,650원4,450원132,8316억원45,252,759주2065.7억원
cmsrnuob60hhp0z4ke0vm7n5kfsc-stock-price095610:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuob10hhn0z4kh9jy4bgy1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-12095610095610KR7095610002테스KOSDAQ145,900원-100원-0.07%150,000원150,400원140,300원369,011535.7억원19,360,000주2.8조원
cmsrnuobi0hht0z4kowwls43pfsc-stock-price095660:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuobb0hhr0z4ky2v510eu1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-12095660095660KR7095660007네오위즈KOSDAQ19,260원-380원-1.93%19,510원20,100원19,100원59,61811.5억원21,636,459주4167.1억원
cmsrnuobt0hhx0z4ki88fpp01fsc-stock-price095700:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuobn0hhv0z4ky8g7nbzx1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-12095700095700KR7095700001제넥신KOSDAQ2,655원-100원-3.63%2,755원2,755원2,640원102,7672.7억원45,540,494주1209.1억원
cmsrnuoc50hi10z4kfggqfk1gfsc-stock-price095720:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoc10hhz0z4knkmqggtw1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-12095720095720KR7095720009웅진씽크빅KOSPI1,254원5원0.40%1,250원1,263원1,242원14,0521758.4만원56,827,085주712.6억원
cmsrnuocg0hi50z4klpv2dm7hfsc-stock-price095910:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuocb0hi30z4k56xp78491
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-12095910095910KR7095910006에스에너지KOSDAQ759원-70원-8.44%880원880원759원3,663,24428.6억원37,296,909주283억원
cmsrnuocp0hi90z4kh3x836yofsc-stock-price096240:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuocl0hi70z4kjq4841rd1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-12096240096240KR7096240007크레버스KOSDAQ8,850원130원1.49%8,720원8,870원8,670원8,1117084.8만원10,238,180주906억원
cmsrnuod00hid0z4ke0jve6ltfsc-stock-price096250:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuocu0hib0z4khjdlw22m1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-12096250096250KR7096250006와이즈넛KOSDAQ6,380원-230원-3.48%6,550원6,750원6,310원30,7341.9억원11,814,881주753.7억원
cmsrnuoda0hih0z4kdlev6miyfsc-stock-price096350:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuod50hif0z4kln4rc8481
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-12096350096350KR7096350004대창솔루션KOSDAQ1,907원41원2.20%1,866원1,947원1,845원214,0384억원36,854,762주702.8억원
cmsrnuodk0hil0z4kuyxzim8sfsc-stock-price096530:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuodf0hij0z4km8z4flwx1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-12096530096530KR7096530001씨젠KOSDAQ31,950원-600원-1.84%32,200원32,600원31,700원268,84986.3억원52,225,994주1.6조원
cmsrnuodw0hip0z4k4z3avbvafsc-stock-price096610:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuods0hin0z4kccopp4zk1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-12096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmsrnuoe60hit0z4knhe4sb0tfsc-stock-price096630:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoe30hir0z4k64y3001h1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-12096630096630KR7096630009에스코넥KOSDAQ2,045원0원0.00%2,095원2,100원2,010원9,6191965.2만원15,876,323주324.6억원
cmsrnuoeg0hix0z4k7kw2q8fvfsc-stock-price096690:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoec0hiv0z4k9kmmuzp01
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-12096690096690KR7096690003에이루트KOSDAQ7,140원40원0.56%7,110원7,350원6,630원39,4972.7억원4,022,842주287.2억원
cmsrnuoer0hj10z4kb93jjwjyfsc-stock-price096760:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoem0hiz0z4kdmaijikk1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-12096760096760KR7096760004JW홀딩스KOSPI4,180원120원2.96%4,300원4,720원4,180원947,23541.2억원73,924,942주3090억원
cmsrnuof20hj50z4k7ultbhiyfsc-stock-price096770:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoew0hj30z4ktaycxmrj1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-12096770096770KR7096770003SK이노베이션KOSPI122,400원-1,700원-1.37%125,500원128,800원121,900원670,033836.7억원169,052,788주20.6조원
cmsrnuofd0hj90z4kwp98kwdffsc-stock-price096775:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuof80hj70z4ktnvjagwd1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-12096775096775KR7096771001SK이노베이션우KOSPI65,000원-700원-1.07%66,000원67,400원65,000원2,5821.7억원1,248,426주811.4억원
cmsrnuofm0hjd0z4kge983lxafsc-stock-price096870:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuofi0hjb0z4khg85iabs1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-12096870096870KR7096870001엘디티KOSDAQ2,340원0원0.00%2,340원2,355원2,285원9,2862143.9만원8,347,999주195.3억원
cmsrnuofx0hjh0z4k4dxbi899fsc-stock-price097230:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuofs0hjf0z4k4wde39jk1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-12097230097230KR7097230007HJ중공업KOSPI17,830원760원4.45%17,080원18,390원16,770원527,88293.6억원90,295,344주1.6조원
cmsrnuog90hjl0z4kaz5ibuqnfsc-stock-price097520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuog20hjj0z4kkalutm2v1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-12097520097520KR7097520001엠씨넥스KOSPI20,600원-300원-1.44%20,950원21,100원20,350원54,35211.2억원17,401,500주3584.7억원
cmsrnuogi0hjp0z4k8rmjcqsgfsc-stock-price097780:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoge0hjn0z4k5i2oimpe1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-12097780097780KR7097780001에코볼트KOSDAQ1,245원15원1.22%1,249원1,277원1,240원5,640707.9만원20,293,089주252.6억원
cmsrnuogt0hjt0z4kreacynf6fsc-stock-price097800:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuogo0hjr0z4ki7s6uziz1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-12097800097800KR7097800007윈팩KOSDAQ1,855원67원3.75%1,800원1,869원1,788원48,9088986.2만원27,290,045주506.2억원
cmsrnuoh30hjx0z4kxxbz8l1yfsc-stock-price097870:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuogz0hjv0z4kmcdi3dfj1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-12097870097870KR7097870000효성오앤비KOSDAQ4,700원15원0.32%4,685원4,770원4,630원12,4225835.3만원8,490,000주399억원
cmsrnuohd0hk10z4k7366vj7ofsc-stock-price097950:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoh80hjz0z4knt5iahmy1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-12097950097950KR7097950000CJ제일제당KOSPI186,900원-1,100원-0.59%188,800원188,900원186,400원82,306154.1억원15,054,186주2.8조원
cmsrnuoho0hk50z4k310p6ggbfsc-stock-price097955:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuohj0hk30z4k4nhszyw81
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-12097955097955KR7097951008CJ제일제당 우KOSPI123,600원300원0.24%123,300원124,000원122,100원2,8213.4억원1,327,433주1640.7억원
cmsrnuohy0hk90z4ks5q7q55gfsc-stock-price098070:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuohs0hk70z4kcs6xxphn1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-12098070098070KR7098070006한텍KOSDAQ27,300원-650원-2.33%28,300원28,600원26,800원102,38428.2억원11,121,141주3036억원
cmsrnuoi80hkd0z4k4hob8j9sfsc-stock-price098120:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoi30hkb0z4kdt4ld4t31
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-12098120098120KR7098120009마이크로컨텍솔KOSDAQ28,250원600원2.17%27,950원28,450원26,800원64,21217.8억원8,312,766주2348.3억원
cmsrnuoii0hkh0z4k68qwwj0tfsc-stock-price098460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoid0hkf0z4kzitbee8q1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-12098460098460KR7098460009고영KOSDAQ31,800원-1,000원-3.05%32,800원32,800원31,250원840,296266.8억원68,204,213주2.1조원
cmsrnuoir0hkl0z4ki656m9tafsc-stock-price098660:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoin0hkj0z4kxuq4b5vv1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-12098660098660KR7098660004에스티오KOSDAQ1,699원-37원-2.13%1,736원1,756원1,679원15,2022658.1만원12,500,976주212.3억원
cmsrnuoj20hkp0z4kj8ysa7i8fsc-stock-price099190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoiw0hkn0z4kd3rnlnxg1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-12099190099190KR7099190001아이센스KOSDAQ18,480원-660원-3.45%19,170원19,170원17,260원81,86015억원28,757,309주5314.3억원
cmsrnuojc0hkt0z4kgchhfodrfsc-stock-price099220:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoj60hkr0z4kcyhu2nw21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-12099220099220KR7099220006SDNKOSDAQ693원-40원-5.46%745원746원690원1,047,6037.3억원62,944,350주436.2억원
157,937건 중 133,951–134,000← 이전2680 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬